We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yelp Inc | TG:Y9L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.54% | 36.60 | 36.40 | 36.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.40 | 36.20 | 36.40 | 635 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 36.20 | -0.40 | -1.09% | 36.20 | 36.40 | 635 |
| 02 Dec 2024 | 36.60 | 0.40 | 1.10% | 36.20 | 36.60 | 166 |
| 29 Nov 2024 | 36.20 | 0.80 | 2.26% | 36.20 | 36.40 | 725 |
| 28 Nov 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 27 Nov 2024 | 35.40 | -0.20 | -0.56% | 35.40 | 35.40 | 750 |
| 26 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 395 |
| 25 Nov 2024 | 35.60 | 1.60 | 4.71% | 35.60 | 35.60 | 385 |
| 22 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 21 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 20 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 375 |
| 19 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 18 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 350 |
| 15 Nov 2024 | 34.00 | -0.60 | -1.73% | 34.00 | 34.20 | 900 |
| 14 Nov 2024 | 34.60 | -0.80 | -2.26% | 34.60 | 34.60 | 55 |
| 13 Nov 2024 | 35.40 | -0.40 | -1.12% | 35.40 | 35.80 | 1,300 |
| 12 Nov 2024 | 35.80 | 0.80 | 2.29% | 35.00 | 36.00 | 1,990 |
| 11 Nov 2024 | 35.00 | 2.00 | 6.06% | 33.60 | 35.00 | 24 |
| 08 Nov 2024 | 33.00 | -0.80 | -2.37% | 33.00 | 33.00 | 820 |
| 07 Nov 2024 | 33.80 | 2.20 | 6.96% | 33.60 | 34.20 | 897 |
| 06 Nov 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 05 Nov 2024 | 31.60 | -0.20 | -0.63% | 31.40 | 31.60 | 1,125 |
| 04 Nov 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.60 | 36.60 | 35.40 | 35.82 | 509 | 1.00 | 2.81% |
| 1 Month | 31.60 | 36.60 | 31.40 | 34.59 | 684 | 5.00 | 15.82% |
| 3 Months | 31.20 | 36.60 | 30.20 | 33.61 | 427 | 5.40 | 17.31% |
| 6 Months | 33.40 | 36.60 | 30.20 | 33.56 | 368 | 3.20 | 9.58% |
| 1 Year | 41.80 | 44.00 | 30.20 | 34.89 | 338 | -5.20 | -12.44% |
| 3 Years | 42.20 | 44.00 | 30.20 | 35.86 | 327 | -5.60 | -13.27% |
| 5 Years | 42.20 | 44.00 | 30.20 | 35.86 | 327 | -5.60 | -13.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
