We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yelp Inc | TG:Y9L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.40 | 34.20 | 34.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:35:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 18 Jul 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 17 Jul 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 400 |
| 16 Jul 2024 | 34.00 | 1.40 | 4.29% | 33.80 | 34.00 | 550 |
| 15 Jul 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 12 Jul 2024 | 32.60 | -1.00 | -2.98% | 32.60 | 32.60 | 100 |
| 11 Jul 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 10 Jul 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 09 Jul 2024 | 33.60 | 0.40 | 1.20% | 33.60 | 33.60 | 800 |
| 08 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 05 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 500 |
| 04 Jul 2024 | 33.20 | -0.60 | -1.78% | 33.20 | 33.20 | 30 |
| 03 Jul 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 02 Jul 2024 | 33.80 | 0.20 | 0.60% | 33.60 | 33.80 | 525 |
| 01 Jul 2024 | 33.60 | -0.60 | -1.75% | 33.60 | 33.80 | 902 |
| 28 Jun 2024 | 34.20 | -0.20 | -0.58% | 34.20 | 34.20 | 250 |
| 27 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 26 Jun 2024 | 34.40 | 0.40 | 1.18% | 34.40 | 34.60 | 750 |
| 25 Jun 2024 | 34.00 | 0.40 | 1.19% | 34.00 | 34.00 | 178 |
| 24 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.80 | 34.60 | 33.80 | 34.25 | 475 | 0.600001 | 1.78% |
| 1 Month | 34.00 | 34.60 | 32.60 | 33.85 | 453 | 0.40 | 1.18% |
| 3 Months | 37.40 | 37.80 | 32.60 | 35.00 | 456 | -3.00 | -8.02% |
| 6 Months | 40.60 | 42.20 | 32.60 | 35.45 | 306 | -6.20 | -15.27% |
| 1 Year | 42.20 | 44.00 | 32.60 | 37.76 | 304 | -7.80 | -18.48% |
| 3 Years | 42.20 | 44.00 | 32.60 | 37.76 | 304 | -7.80 | -18.48% |
| 5 Years | 42.20 | 44.00 | 32.60 | 37.76 | 304 | -7.80 | -18.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
