Trilogy AI Corp Share Price History - Historical Data for Y92

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Trilogy AI Corp (Y92)
Trilogy AI Corp (Y92) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trilogy AI Corp	TG:Y92	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.009	-5.47%	0.1555	0.137	0.1735

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1765	0.1535	0.1535	5,250	22:50:01

Trilogy AI (Y92) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.17	0.0575	51.11%	0.1435	0.17	9,000
09 Jan 2025	0.1125	0.0015	1.35%	0.1125	0.1125	1,250
08 Jan 2025	0.111	0.0015	1.37%	0.1105	0.1475	58,730
07 Jan 2025	0.1095	-0.001	-0.90%	0.1095	0.1255	1,846
06 Jan 2025	0.1105	0.0005	0.45%	0.1105	0.1535	125
03 Jan 2025	0.11	-0.048	-30.38%	0.104	0.1505	6,000
02 Jan 2025	0.158	-0.001	-0.63%	0.115	0.159	1,537
30 Dec 2024	0.159	0.009	6.00%	0.15	0.159	4,063
27 Dec 2024	0.15	0.01	7.14%	0.128	0.169	17,207
23 Dec 2024	0.14	0.0496	54.87%	0.0964	0.14	29,099
20 Dec 2024	0.0904	-0.0062	-6.42%	0.0904	0.0904	500
19 Dec 2024	0.0966	-0.0059	-5.76%	0.0928	0.0966	10,662
18 Dec 2024	0.1025	0.0025	2.50%	0.1025	0.1195	3,443
17 Dec 2024	0.10	0.00	0.00%	0.09	0.1075	7,615
16 Dec 2024	0.10	-0.0115	-10.31%	0.0804	0.111	6,878
13 Dec 2024	0.1115	0.0371	49.87%	0.11	0.1115	2,100

Download more Trilogy AI Corp Historical Data

Trilogy AI Corp (Y92) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1535	0.1765	0.1095	0.118471	14,190	0.002	1.30%
1 Month	0.111	0.1765	0.0804	0.123369	10,530	0.0445	40.09%
3 Months	0.068	0.1765	0.0679	0.118396	9,741	0.0875	128.68%
6 Months	0.0502	0.1765	0.0502	0.095236	16,418	0.1053	209.76%
1 Year	0.148	0.178	0.05	0.098448	27,524	0.0075	5.07%
3 Years	0.398	0.428	0.05	0.200538	44,807	-0.2425	-60.93%
5 Years	0.398	0.428	0.05	0.200538	44,807	-0.2425	-60.93%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions