We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambari Brands Inc | TG:Y92 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0622 | 0.0622 | 0.0622 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0698 | 0.0176 | 33.72% | 0.0698 | 0.0816 | 1,799 |
| 26 Jun 2024 | 0.0522 | -0.0068 | -11.53% | 0.0522 | 0.056 | 11,000 |
| 25 Jun 2024 | 0.059 | 0.004 | 7.27% | 0.0532 | 0.064 | 18,850 |
| 24 Jun 2024 | 0.055 | -0.006 | -9.84% | 0.055 | 0.0562 | 44,100 |
| 21 Jun 2024 | 0.061 | -0.0046 | -7.01% | 0.061 | 0.0702 | 7,321 |
| 20 Jun 2024 | 0.0656 | 0.0062 | 10.44% | 0.05 | 0.0656 | 61,423 |
| 19 Jun 2024 | 0.0594 | -0.0202 | -25.38% | 0.0594 | 0.0664 | 6,700 |
| 18 Jun 2024 | 0.0796 | 0.0194 | 32.23% | 0.05 | 0.0796 | 57,900 |
| 17 Jun 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 1,050 |
| 14 Jun 2024 | 0.0602 | -0.005 | -7.67% | 0.0602 | 0.0652 | 53,754 |
| 13 Jun 2024 | 0.0652 | -0.0154 | -19.11% | 0.0652 | 0.0652 | 4,964 |
| 12 Jun 2024 | 0.0806 | 0.0154 | 23.62% | 0.065 | 0.0806 | 25,000 |
| 11 Jun 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 1,000 |
| 10 Jun 2024 | 0.0652 | 0.0002 | 0.31% | 0.0652 | 0.0652 | 730 |
| 07 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 06 Jun 2024 | 0.065 | -0.0048 | -6.88% | 0.065 | 0.065 | 10,000 |
| 05 Jun 2024 | 0.0698 | -0.0076 | -9.82% | 0.0652 | 0.0804 | 4,230 |
| 04 Jun 2024 | 0.0774 | 0.00 | 0.00% | 0.0652 | 0.0774 | 15,500 |
| 03 Jun 2024 | 0.0774 | 0.0006 | 0.78% | 0.0774 | 0.0774 | 1,000 |
| 31 May 2024 | 0.0768 | 0.0166 | 27.57% | 0.0602 | 0.0768 | 76,988 |
| 30 May 2024 | 0.0602 | -0.01 | -14.25% | 0.0584 | 0.077 | 4,000 |
| 29 May 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 2,500 |
| 28 May 2024 | 0.0702 | -0.0036 | -4.88% | 0.0652 | 0.0736 | 57,376 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0628 | 0.0816 | 0.0522 | 0.056386 | 16,614 | -0.0006 | -0.96% |
| 1 Month | 0.0602 | 0.0816 | 0.05 | 0.068448 | 21,227 | 0.002 | 3.32% |
| 3 Months | 0.101 | 0.12 | 0.05 | 0.075626 | 29,352 | -0.0388 | -38.42% |
| 6 Months | 0.133 | 0.178 | 0.05 | 0.103445 | 30,635 | -0.0708 | -53.23% |
| 1 Year | 0.398 | 0.428 | 0.05 | 0.206642 | 49,859 | -0.3358 | -84.37% |
| 3 Years | 0.398 | 0.428 | 0.05 | 0.206642 | 49,859 | -0.3358 | -84.37% |
| 5 Years | 0.398 | 0.428 | 0.05 | 0.206642 | 49,859 | -0.3358 | -84.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
