We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brembo NV | TG:Y8O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.34% | 8.816 | 8.772 | 8.859 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.888 | 8.888 | 8.888 | 125 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.888 | 0.01 | 0.08% | 8.888 | 8.888 | 125 |
| 09 Jan 2025 | 8.881 | -0.08 | -0.89% | 8.881 | 8.881 | 50 |
| 08 Jan 2025 | 8.961 | -0.22 | -2.40% | 8.961 | 9.00 | 1,379 |
| 07 Jan 2025 | 9.181 | 0.00 | 0.00% | 9.181 | 9.181 | 0.00 |
| 06 Jan 2025 | 9.181 | 0.24 | 2.73% | 9.001 | 9.181 | 36 |
| 03 Jan 2025 | 8.937 | -0.19 | -2.12% | 8.937 | 9.09 | 230 |
| 02 Jan 2025 | 9.131 | 0.01 | 0.12% | 9.038 | 9.25 | 2,113 |
| 30 Dec 2024 | 9.12 | -0.03 | -0.37% | 9.12 | 9.12 | 25 |
| 27 Dec 2024 | 9.154 | 0.18 | 1.95% | 9.083 | 9.154 | 978 |
| 23 Dec 2024 | 8.979 | 0.14 | 1.62% | 8.979 | 8.979 | 1,276 |
| 20 Dec 2024 | 8.836 | -0.18 | -1.94% | 8.816 | 8.836 | 595 |
| 19 Dec 2024 | 9.011 | 0.08 | 0.86% | 8.939 | 9.079 | 239 |
| 18 Dec 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 0.00 |
| 17 Dec 2024 | 8.934 | -0.11 | -1.19% | 8.93 | 8.934 | 137 |
| 16 Dec 2024 | 9.042 | -0.04 | -0.44% | 9.042 | 9.042 | 30 |
| 13 Dec 2024 | 9.082 | -0.06 | -0.63% | 9.082 | 9.082 | 597 |
| 12 Dec 2024 | 9.14 | -0.01 | -0.11% | 9.092 | 9.154 | 403 |
| 11 Dec 2024 | 9.15 | 0.03 | 0.30% | 9.15 | 9.15 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.181 | 8.881 | 8.96 | 424 | -0.274 | -3.01% |
| 1 Month | 9.082 | 9.25 | 8.816 | 9.04 | 591 | -0.266 | -2.93% |
| 3 Months | 10.372 | 10.448 | 8.595 | 9.38 | 615 | -1.56 | -15.00% |
| 6 Months | 10.40 | 10.75 | 8.595 | 9.70 | 710 | -1.58 | -15.23% |
| 1 Year | 12.074 | 12.074 | 8.595 | 9.90 | 668 | -3.26 | -26.98% |
| 3 Years | 12.074 | 12.074 | 8.595 | 9.90 | 668 | -3.26 | -26.98% |
| 5 Years | 12.074 | 12.074 | 8.595 | 9.90 | 668 | -3.26 | -26.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
