We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioAge Labs Inc | TG:Y7G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 5.10 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:11:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.15 | -0.25 | -4.63% | 5.10 | 5.40 | 865 |
| 06 Jan 2025 | 5.40 | -0.35 | -6.09% | 5.40 | 5.75 | 1,407 |
| 03 Jan 2025 | 5.75 | 0.35 | 6.48% | 5.35 | 5.75 | 485 |
| 02 Jan 2025 | 5.40 | 0.30 | 5.88% | 5.40 | 5.75 | 740 |
| 30 Dec 2024 | 5.10 | -0.10 | -1.92% | 5.05 | 5.30 | 2,708 |
| 27 Dec 2024 | 5.20 | -0.50 | -8.77% | 5.10 | 5.80 | 2,543 |
| 23 Dec 2024 | 5.70 | -0.60 | -9.52% | 5.60 | 6.70 | 2,504 |
| 20 Dec 2024 | 6.30 | 1.50 | 31.25% | 5.05 | 6.50 | 5,551 |
| 19 Dec 2024 | 4.80 | 0.72 | 17.65% | 4.14 | 5.15 | 16,968 |
| 18 Dec 2024 | 4.08 | 0.34 | 9.09% | 3.96 | 4.68 | 12,459 |
| 17 Dec 2024 | 3.74 | -0.18 | -4.59% | 3.68 | 4.00 | 3,621 |
| 16 Dec 2024 | 3.92 | -0.26 | -6.22% | 3.92 | 4.18 | 2,568 |
| 13 Dec 2024 | 4.18 | -0.18 | -4.13% | 4.10 | 4.54 | 2,526 |
| 12 Dec 2024 | 4.36 | -0.42 | -8.79% | 4.28 | 4.56 | 8,909 |
| 11 Dec 2024 | 4.78 | 0.68 | 16.59% | 4.20 | 4.78 | 3,111 |
| 10 Dec 2024 | 4.10 | -0.36 | -8.07% | 4.00 | 5.15 | 9,219 |
| 09 Dec 2024 | 4.46 | -14.44 | -76.40% | 4.40 | 6.55 | 20,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
