We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Vernova LLC | TG:Y5C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.00 | -4.29% | 402.00 | 400.00 | 402.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 426.00 | 396.00 | 422.00 | 3,627 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 400.00 | -20.00 | -4.76% | 396.00 | 426.00 | 3,627 |
| 23 Jan 2025 | 420.00 | 10.00 | 2.44% | 404.00 | 430.00 | 3,217 |
| 22 Jan 2025 | 410.00 | 12.00 | 3.02% | 364.00 | 416.00 | 6,329 |
| 21 Jan 2025 | 398.00 | 2.00 | 0.51% | 380.00 | 400.00 | 2,371 |
| 20 Jan 2025 | 396.00 | 2.00 | 0.51% | 390.00 | 400.00 | 2,182 |
| 17 Jan 2025 | 394.00 | 12.00 | 3.14% | 378.00 | 394.00 | 2,574 |
| 16 Jan 2025 | 382.00 | 6.00 | 1.60% | 374.00 | 388.00 | 997 |
| 15 Jan 2025 | 376.00 | 4.00 | 1.08% | 370.00 | 382.00 | 2,250 |
| 14 Jan 2025 | 372.00 | 14.00 | 3.91% | 356.00 | 378.00 | 2,591 |
| 13 Jan 2025 | 358.00 | 0.00 | 0.00% | 348.00 | 360.00 | 1,062 |
| 10 Jan 2025 | 358.00 | 4.00 | 1.13% | 344.00 | 358.00 | 1,430 |
| 09 Jan 2025 | 354.00 | 2.00 | 0.57% | 354.00 | 356.00 | 516 |
| 08 Jan 2025 | 352.00 | -2.00 | -0.56% | 338.00 | 358.00 | 1,299 |
| 07 Jan 2025 | 354.00 | -2.00 | -0.56% | 344.00 | 362.00 | 1,965 |
| 06 Jan 2025 | 356.00 | 12.00 | 3.49% | 344.00 | 362.00 | 2,200 |
| 03 Jan 2025 | 344.00 | 14.00 | 4.24% | 328.00 | 344.00 | 1,102 |
| 02 Jan 2025 | 330.00 | 16.00 | 5.10% | 316.00 | 334.00 | 1,896 |
| 30 Dec 2024 | 314.00 | -6.00 | -1.88% | 314.00 | 320.00 | 674 |
| 27 Dec 2024 | 320.00 | -12.00 | -3.61% | 318.00 | 330.00 | 986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.00 | 430.00 | 364.00 | 405.92 | 3,335 | 24.00 | 6.35% |
| 1 Month | 330.00 | 430.00 | 314.00 | 378.82 | 1,980 | 72.00 | 21.82% |
| 3 Months | 280.00 | 430.00 | 268.00 | 336.43 | 2,014 | 122.00 | 43.57% |
| 6 Months | 157.00 | 430.00 | 137.00 | 262.34 | 1,972 | 245.00 | 156.05% |
| 1 Year | 125.50 | 430.00 | 111.00 | 214.30 | 2,098 | 276.50 | 220.32% |
| 3 Years | 125.50 | 430.00 | 111.00 | 214.30 | 2,098 | 276.50 | 220.32% |
| 5 Years | 125.50 | 430.00 | 111.00 | 214.30 | 2,098 | 276.50 | 220.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
