We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Vernova LLC | TG:Y5C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 8.11% | 160.00 | 159.00 | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.00 | 145.00 | 145.00 | 2,741 | 20:57:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 160.00 | 12.00 | 8.11% | 145.00 | 160.00 | 2,741 |
| 25 Jul 2024 | 148.00 | -3.00 | -1.99% | 145.00 | 152.00 | 3,246 |
| 24 Jul 2024 | 151.00 | -6.00 | -3.82% | 151.00 | 160.00 | 3,233 |
| 23 Jul 2024 | 157.00 | 5.00 | 3.29% | 152.00 | 157.00 | 593 |
| 22 Jul 2024 | 152.00 | 3.00 | 2.01% | 148.00 | 154.00 | 2,389 |
| 19 Jul 2024 | 149.00 | 0.00 | 0.00% | 147.00 | 151.00 | 992 |
| 18 Jul 2024 | 149.00 | -3.00 | -1.97% | 146.00 | 157.00 | 1,203 |
| 17 Jul 2024 | 152.00 | -16.00 | -9.52% | 150.00 | 168.00 | 2,310 |
| 16 Jul 2024 | 168.00 | 6.00 | 3.70% | 162.00 | 168.00 | 986 |
| 15 Jul 2024 | 162.00 | -7.00 | -4.14% | 162.00 | 167.00 | 982 |
| 12 Jul 2024 | 169.00 | 5.00 | 3.05% | 160.00 | 169.00 | 1,327 |
| 11 Jul 2024 | 164.00 | -1.00 | -0.61% | 162.00 | 167.00 | 1,732 |
| 10 Jul 2024 | 165.00 | 5.00 | 3.13% | 159.00 | 166.00 | 965 |
| 09 Jul 2024 | 160.00 | -1.00 | -0.62% | 160.00 | 162.00 | 1,069 |
| 08 Jul 2024 | 161.00 | -2.00 | -1.23% | 161.00 | 164.00 | 1,276 |
| 05 Jul 2024 | 163.00 | 4.00 | 2.52% | 158.00 | 163.00 | 1,785 |
| 04 Jul 2024 | 159.00 | -1.00 | -0.63% | 159.00 | 161.00 | 266 |
| 03 Jul 2024 | 160.00 | 4.00 | 2.56% | 157.00 | 162.00 | 1,373 |
| 02 Jul 2024 | 156.00 | -1.00 | -0.64% | 151.00 | 159.00 | 2,753 |
| 01 Jul 2024 | 157.00 | -1.00 | -0.63% | 154.00 | 161.00 | 1,230 |
| 28 Jun 2024 | 158.00 | -7.00 | -4.24% | 156.00 | 165.00 | 1,007 |
| 27 Jun 2024 | 165.00 | -4.00 | -2.37% | 162.00 | 169.00 | 1,272 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.00 | 160.00 | 145.00 | 150.90 | 2,091 | 11.00 | 7.38% |
| 1 Month | 165.00 | 169.00 | 145.00 | 156.63 | 1,536 | -5.00 | -3.03% |
| 3 Months | 143.00 | 172.00 | 142.00 | 156.93 | 1,995 | 17.00 | 11.89% |
| 6 Months | 125.50 | 172.00 | 111.00 | 147.04 | 2,304 | 34.50 | 27.49% |
| 1 Year | 125.50 | 172.00 | 111.00 | 147.04 | 2,304 | 34.50 | 27.49% |
| 3 Years | 125.50 | 172.00 | 111.00 | 147.04 | 2,304 | 34.50 | 27.49% |
| 5 Years | 125.50 | 172.00 | 111.00 | 147.04 | 2,304 | 34.50 | 27.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
