We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pulsar Helium Inc | TG:Y3K | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
24 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
21 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
20 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
19 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
18 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
17 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
14 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
13 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
12 Jun 2024 | 0.59 | -0.025 | -4.07% | 0.54 | 0.59 | 2,500 |
11 Jun 2024 | 0.615 | 0.005 | 0.82% | 0.615 | 0.615 | 100 |
10 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
07 Jun 2024 | 0.61 | -0.035 | -5.43% | 0.58 | 0.66 | 12,300 |
06 Jun 2024 | 0.645 | -0.115 | -15.13% | 0.645 | 0.865 | 12,864 |
05 Jun 2024 | 0.76 | -0.03 | -3.80% | 0.76 | 0.76 | 2,700 |
04 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
03 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
31 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
30 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
29 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
28 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
27 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions