We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yougov | TG:Y1G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 3.75% | 4.98 | 4.94 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.98 | 4.78 | 4.78 | 3,220 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4.98 | 0.22 | 4.62% | 4.78 | 4.98 | 3,220 |
| 28 Jun 2024 | 4.76 | -0.14 | -2.86% | 4.76 | 4.76 | 500 |
| 27 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 500 |
| 26 Jun 2024 | 4.90 | -0.20 | -3.92% | 4.90 | 4.96 | 400 |
| 25 Jun 2024 | 5.10 | -0.05 | -0.97% | 4.98 | 5.20 | 2,920 |
| 24 Jun 2024 | 5.15 | -0.35 | -6.36% | 5.00 | 5.55 | 7,637 |
| 21 Jun 2024 | 5.50 | 0.10 | 1.85% | 5.35 | 5.80 | 7,436 |
| 20 Jun 2024 | 5.40 | -4.20 | -43.75% | 5.30 | 6.60 | 7,617 |
| 19 Jun 2024 | 9.60 | -0.15 | -1.54% | 9.60 | 9.60 | 170 |
| 18 Jun 2024 | 9.75 | 0.20 | 2.09% | 9.75 | 9.75 | 500 |
| 17 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 14 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 13 Jun 2024 | 9.55 | -0.20 | -2.05% | 9.55 | 9.60 | 363 |
| 12 Jun 2024 | 9.75 | -0.35 | -3.47% | 9.75 | 9.75 | 500 |
| 11 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 10 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 07 Jun 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 30 |
| 06 Jun 2024 | 10.00 | -0.70 | -6.54% | 10.00 | 10.00 | 200 |
| 05 Jun 2024 | 10.70 | 0.50 | 4.90% | 10.70 | 10.70 | 110 |
| 04 Jun 2024 | 10.20 | -0.50 | -4.67% | 10.20 | 10.20 | 91 |
| 03 Jun 2024 | 10.70 | -0.80 | -6.96% | 10.70 | 11.60 | 2,420 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.55 | 4.76 | 5.10 | 2,391 | -0.57 | -10.27% |
| 1 Month | 11.60 | 11.60 | 4.76 | 6.01 | 1,856 | -6.62 | -57.07% |
| 3 Months | 11.60 | 11.60 | 4.76 | 6.43 | 1,897 | -6.62 | -57.07% |
| 6 Months | 11.60 | 11.60 | 4.76 | 6.43 | 1,897 | -6.62 | -57.07% |
| 1 Year | 11.60 | 11.60 | 4.76 | 6.43 | 1,897 | -6.62 | -57.07% |
| 3 Years | 11.60 | 11.60 | 4.76 | 6.43 | 1,897 | -6.62 | -57.07% |
| 5 Years | 11.60 | 11.60 | 4.76 | 6.43 | 1,897 | -6.62 | -57.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
