We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yougov | TG:Y1G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.88 | 4.86 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.92 | 4.92 | 4.92 | 1,355 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.92 | 0.02 | 0.41% | 4.92 | 4.92 | 1,355 |
| 19 Dec 2024 | 4.90 | -0.15 | -2.97% | 4.86 | 4.90 | 280 |
| 18 Dec 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.10 | 1,038 |
| 17 Dec 2024 | 5.10 | -0.30 | -5.56% | 5.10 | 5.10 | 110 |
| 16 Dec 2024 | 5.40 | -0.15 | -2.70% | 5.35 | 5.45 | 192 |
| 13 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 12 Dec 2024 | 5.55 | -0.25 | -4.31% | 5.55 | 5.60 | 1,936 |
| 11 Dec 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.85 | 500 |
| 10 Dec 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 1 |
| 09 Dec 2024 | 5.85 | 0.55 | 10.38% | 5.85 | 5.85 | 3 |
| 06 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 05 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 04 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 03 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 02 Dec 2024 | 5.30 | 0.20 | 3.92% | 5.30 | 5.30 | 495 |
| 29 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 28 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 27 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 26 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 25 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 22 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.45 | 4.86 | 5.07 | 405 | -0.47 | -8.79% |
| 1 Month | 5.30 | 5.85 | 4.86 | 5.38 | 506 | -0.42 | -7.92% |
| 3 Months | 5.20 | 6.00 | 4.48 | 5.22 | 986 | -0.32 | -6.15% |
| 6 Months | 5.85 | 6.60 | 4.48 | 5.39 | 1,488 | -0.97 | -16.58% |
| 1 Year | 11.60 | 11.60 | 4.48 | 5.68 | 1,401 | -6.72 | -57.93% |
| 3 Years | 11.60 | 11.60 | 4.48 | 5.68 | 1,401 | -6.72 | -57.93% |
| 5 Years | 11.60 | 11.60 | 4.48 | 5.68 | 1,401 | -6.72 | -57.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
