ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,369.78
0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Total Helium Ltd (Y02)

  7. Total Helium Ltd (Y02) Historical

Y02 Total Helium Ltd

0.041
0.0015 (3.80%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Total Helium Ltd TG:Y02 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0015 3.80% 0.041 0.037 0.045
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:01

Total Helium (Y02) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.03450.000.00%0.03450.03450.00
20 Jun 20240.03450.000.00%0.03450.03450.00
19 Jun 20240.03450.000.00%0.03450.03450.00
18 Jun 20240.03450.000.00%0.03450.03450.00
17 Jun 20240.03450.000.00%0.03450.03450.00
14 Jun 20240.03450.000.00%0.03450.03450.00
13 Jun 20240.03450.000.00%0.03450.03450.00
12 Jun 20240.03450.000.00%0.03450.03450.00
11 Jun 20240.03450.000.00%0.03450.03450.00
10 Jun 20240.03450.000.00%0.03450.03450.00
07 Jun 20240.03450.000.00%0.03450.03450.00
06 Jun 20240.03450.000.00%0.03450.03450.00
05 Jun 20240.03450.000.00%0.03450.03450.00
04 Jun 20240.03450.000.00%0.03450.03450.00
03 Jun 20240.03450.000.00%0.03450.034510,000
31 May 20240.03450.000.00%0.03450.03450.00
30 May 20240.0345-0.0125-26.60%0.03450.03451,000
29 May 20240.0470.000.00%0.0470.0470.00
28 May 20240.0470.000.00%0.0470.0470.00
27 May 20240.0470.000.00%0.0470.0470.00
24 May 20240.0470.000.00%0.0470.0470.00
23 May 20240.0470.000.00%0.0470.0470.00
Download more Total Helium Ltd Historical Data

Total Helium Ltd (Y02) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.03450.03450.03450.03455,5000.006518.84%
3 Months0.0380.0520.03450.0457399,9240.0037.89%
6 Months0.05050.0590.03450.04853110,425-0.0095-18.81%
1 Year0.2520.2520.03450.0990916,308-0.211-83.73%
3 Years0.2520.2520.03450.0990916,308-0.211-83.73%
5 Years0.2520.2520.03450.0990916,308-0.211-83.73%

Your Recent History

TG
Y02
Total Helium
TG
A19JH3
Banque Cantonale de Genve
LSE
QH41
Bridgegate.62 A
EU
CFHAR
Credit Agricole Financem...
ASX
OSXN
Osteopore
USOTC
ADRA
Adara Acquisition (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved