Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XZWE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	0.52%	69.49	69.26	69.63

High Price	Low Price	Open Price	Traded	Last Trade
69.24	69.24	69.24	134	22:50:10

Xtrackers IE Public (XZWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	69.24	0.06	0.09%	69.24	69.24	134
04 Jul 2024	69.18	0.41	0.60%	69.16	69.18	136
03 Jul 2024	68.77	0.85	1.25%	68.74	68.77	3
02 Jul 2024	67.92	-0.36	-0.53%	67.92	68.03	35,832
01 Jul 2024	68.28	-0.28	-0.41%	68.27	68.56	183
28 Jun 2024	68.56	0.22	0.32%	68.56	68.67	35,088
27 Jun 2024	68.34	0.00	0.00%	68.34	68.34	0
26 Jun 2024	68.34	0.32	0.47%	68.33	68.37	400
25 Jun 2024	68.02	-0.19	-0.28%	67.96	68.02	263
24 Jun 2024	68.21	0.13	0.19%	68.21	68.26	10
21 Jun 2024	68.08	-0.62	-0.90%	68.08	68.08	170
20 Jun 2024	68.70	0.20	0.29%	68.70	68.78	497
19 Jun 2024	68.50	0.45	0.66%	68.50	68.50	210
18 Jun 2024	68.05	0.34	0.50%	68.05	68.12	343
17 Jun 2024	67.71	0.41	0.61%	67.66	67.90	42
14 Jun 2024	67.30	-0.30	-0.44%	67.30	67.87	11
13 Jun 2024	67.60	-0.20	-0.29%	67.60	67.78	54
12 Jun 2024	67.80	1.15	1.73%	67.66	68.00	28
11 Jun 2024	66.65	-0.99	-1.46%	66.65	67.53	321
10 Jun 2024	67.64	0.00	0.00%	67.64	67.64	0
07 Jun 2024	67.64	0.24	0.36%	67.11	67.64	2,757
06 Jun 2024	67.40	0.69	1.03%	67.38	67.40	500