![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers IE Public Limited Company | TG:XZW0 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 0.79% | 38.33 | 38.31 | 38.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
38.34 | 38.005 | 38.15 | 17,647 | 13:50:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 38.07 | -0.14 | -0.37% | 38.005 | 38.415 | 14,271 |
18 Jul 2024 | 38.21 | -0.32 | -0.84% | 38.02 | 38.69 | 14,278 |
17 Jul 2024 | 38.535 | -0.64 | -1.62% | 38.415 | 39.10 | 20,677 |
16 Jul 2024 | 39.17 | 0.16 | 0.41% | 38.915 | 39.195 | 16,156 |
15 Jul 2024 | 39.01 | -0.14 | -0.36% | 38.905 | 39.215 | 37,383 |
12 Jul 2024 | 39.15 | 0.20 | 0.53% | 38.74 | 39.26 | 10,263 |
11 Jul 2024 | 38.945 | -0.35 | -0.88% | 38.825 | 39.25 | 23,828 |
10 Jul 2024 | 39.29 | 0.48 | 1.22% | 38.80 | 39.29 | 17,635 |
09 Jul 2024 | 38.815 | 0.21 | 0.54% | 38.685 | 38.89 | 9,975 |
08 Jul 2024 | 38.605 | -0.12 | -0.30% | 38.565 | 38.77 | 24,623 |
05 Jul 2024 | 38.72 | 0.34 | 0.90% | 38.48 | 38.72 | 33,750 |
04 Jul 2024 | 38.375 | -0.03 | -0.07% | 38.375 | 38.68 | 19,870 |
03 Jul 2024 | 38.40 | -0.01 | -0.03% | 38.275 | 38.695 | 19,425 |
02 Jul 2024 | 38.41 | 0.15 | 0.41% | 38.065 | 38.41 | 12,051 |
01 Jul 2024 | 38.255 | -0.04 | -0.12% | 38.06 | 38.385 | 39,812 |
28 Jun 2024 | 38.30 | -0.19 | -0.48% | 38.30 | 38.70 | 12,944 |
27 Jun 2024 | 38.485 | -0.06 | -0.17% | 38.335 | 38.51 | 8,270 |
26 Jun 2024 | 38.55 | 0.11 | 0.29% | 38.34 | 38.73 | 16,873 |
25 Jun 2024 | 38.44 | 0.38 | 1.01% | 38.10 | 38.48 | 12,909 |
24 Jun 2024 | 38.055 | -0.23 | -0.60% | 38.055 | 38.43 | 22,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions