We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XZW0 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.19% | 42.55 | 42.395 | 42.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.055 | 42.505 | 42.91 | 45,579 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 42.745 | 0.03 | 0.08% | 42.505 | 43.055 | 45,579 |
| 30 Jan 2025 | 42.71 | 0.16 | 0.38% | 42.28 | 42.855 | 9,625 |
| 29 Jan 2025 | 42.55 | -0.20 | -0.47% | 42.385 | 42.94 | 20,421 |
| 28 Jan 2025 | 42.75 | 0.65 | 1.54% | 42.13 | 42.77 | 15,176 |
| 27 Jan 2025 | 42.10 | -0.84 | -1.96% | 41.50 | 42.63 | 32,991 |
| 24 Jan 2025 | 42.94 | -0.26 | -0.59% | 42.75 | 43.16 | 11,821 |
| 23 Jan 2025 | 43.195 | 0.09 | 0.20% | 42.905 | 43.195 | 15,446 |
| 22 Jan 2025 | 43.11 | 0.35 | 0.83% | 42.715 | 43.17 | 11,375 |
| 21 Jan 2025 | 42.755 | 0.11 | 0.26% | 42.445 | 42.76 | 16,744 |
| 20 Jan 2025 | 42.645 | -0.26 | -0.61% | 42.305 | 42.795 | 39,563 |
| 17 Jan 2025 | 42.905 | 0.50 | 1.17% | 42.275 | 42.92 | 11,833 |
| 16 Jan 2025 | 42.41 | 0.22 | 0.52% | 42.21 | 42.555 | 13,668 |
| 15 Jan 2025 | 42.19 | 0.75 | 1.81% | 41.445 | 42.45 | 24,935 |
| 14 Jan 2025 | 41.44 | -0.41 | -0.99% | 41.235 | 41.935 | 19,900 |
| 13 Jan 2025 | 41.855 | 0.18 | 0.44% | 41.37 | 41.855 | 26,966 |
| 10 Jan 2025 | 41.67 | -0.58 | -1.37% | 41.535 | 42.27 | 31,047 |
| 09 Jan 2025 | 42.25 | 0.08 | 0.18% | 42.00 | 42.29 | 26,022 |
| 08 Jan 2025 | 42.175 | 0.10 | 0.24% | 41.925 | 42.28 | 22,991 |
| 07 Jan 2025 | 42.075 | -0.29 | -0.70% | 41.915 | 42.53 | 32,680 |
| 06 Jan 2025 | 42.37 | 0.02 | 0.05% | 42.185 | 42.705 | 41,003 |
| 03 Jan 2025 | 42.35 | 0.19 | 0.45% | 41.84 | 42.43 | 29,278 |
| 02 Jan 2025 | 42.16 | 0.57 | 1.38% | 41.605 | 42.375 | 50,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
