Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XZSP)
Xtrackers IE Public Limited Company (XZSP) Historical

XZSP Xtrackers IE Public Limited Company

52.49

0.64 (1.23%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XZSP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.64	1.23%	52.49	52.41	52.55

High Price	Low Price	Open Price	Traded	Last Trade
52.52	51.97	52.05	266	22:50:08

Xtrackers IE Public (XZSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	52.50	0.43	0.83%	51.97	52.52	266
16 Jan 2025	52.07	0.17	0.33%	52.07	52.34	140
15 Jan 2025	51.90	0.49	0.95%	51.11	51.90	327
14 Jan 2025	51.41	-0.02	-0.04%	51.41	51.64	62
13 Jan 2025	51.43	0.16	0.31%	51.09	51.43	53
10 Jan 2025	51.27	-0.59	-1.14%	51.27	51.71	13
09 Jan 2025	51.86	0.07	0.14%	51.74	51.86	7
08 Jan 2025	51.79	0.17	0.33%	51.62	51.79	77
07 Jan 2025	51.62	-0.35	-0.67%	51.60	51.87	46
06 Jan 2025	51.97	-0.07	-0.13%	51.86	52.36	144
03 Jan 2025	52.04	0.85	1.66%	51.43	52.04	47
02 Jan 2025	51.19	-0.33	-0.64%	51.19	51.77	774
30 Dec 2024	51.52	0.19	0.37%	51.52	51.65	60
27 Dec 2024	51.33	-0.19	-0.37%	51.33	52.20	441
23 Dec 2024	51.52	0.33	0.64%	51.52	51.67	9
20 Dec 2024	51.19	-0.21	-0.41%	50.45	51.19	241
19 Dec 2024	51.40	-0.50	-0.96%	50.98	51.40	49
18 Dec 2024	51.90	0.00	0.00%	51.90	51.90	0

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions