Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XZMU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.09%	55.73	55.72	55.75

High Price	Low Price	Open Price	Traded	Last Trade
55.83	55.60	55.82	2,593	13:10:50

Xtrackers IE Public (XZMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	55.69	0.14	0.25%	55.26	55.75	13,295
14 Jun 2024	55.55	0.53	0.96%	55.18	55.55	3,944
13 Jun 2024	55.02	0.35	0.64%	54.69	55.07	3,244
12 Jun 2024	54.67	0.26	0.48%	54.41	54.73	3,718
11 Jun 2024	54.41	0.03	0.06%	54.23	54.49	908
10 Jun 2024	54.38	0.17	0.31%	54.07	54.41	3,662
07 Jun 2024	54.21	0.30	0.56%	53.65	54.30	2,443
06 Jun 2024	53.91	0.27	0.50%	53.84	53.96	1,929
05 Jun 2024	53.64	0.55	1.04%	53.06	53.78	2,172
04 Jun 2024	53.09	0.52	0.99%	52.70	53.09	1,736
03 Jun 2024	52.57	0.47	0.90%	52.57	53.36	8,101
31 May 2024	52.10	-0.78	-1.48%	52.10	52.64	341
30 May 2024	52.88	-0.64	-1.20%	52.88	53.22	1,475
29 May 2024	53.52	0.14	0.26%	53.19	53.55	1,181
28 May 2024	53.38	-0.20	-0.37%	53.27	53.48	1,243
27 May 2024	53.58	0.20	0.37%	53.18	53.58	1,198
24 May 2024	53.38	-0.20	-0.37%	53.15	53.38	1,491
23 May 2024	53.58	0.35	0.66%	53.47	53.74	2,398
22 May 2024	53.23	-0.09	-0.17%	53.00	53.36	2,289
21 May 2024	53.32	0.19	0.36%	52.94	53.32	2,832
20 May 2024	53.13	0.32	0.61%	52.90	53.13	1,190