We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XZMU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.38% | 62.79 | 62.58 | 62.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.44 | 62.62 | 62.98 | 203 | 21:02:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 62.95 | 1.11 | 1.79% | 62.30 | 63.19 | 1,295 |
| 27 Jan 2025 | 61.84 | -1.77 | -2.78% | 61.07 | 63.06 | 3,750 |
| 24 Jan 2025 | 63.61 | -0.43 | -0.67% | 63.61 | 63.84 | 2,147 |
| 23 Jan 2025 | 64.04 | -0.05 | -0.08% | 63.76 | 64.04 | 5,010 |
| 22 Jan 2025 | 64.09 | 0.93 | 1.47% | 63.42 | 64.14 | 6,280 |
| 21 Jan 2025 | 63.16 | -0.19 | -0.30% | 62.91 | 63.53 | 2,261 |
| 20 Jan 2025 | 63.35 | -0.10 | -0.16% | 62.92 | 63.48 | 2,622 |
| 17 Jan 2025 | 63.45 | 0.53 | 0.84% | 62.89 | 63.53 | 2,129 |
| 16 Jan 2025 | 62.92 | -0.09 | -0.14% | 62.92 | 63.52 | 2,022 |
| 15 Jan 2025 | 63.01 | 1.32 | 2.14% | 61.51 | 63.01 | 3,565 |
| 14 Jan 2025 | 61.69 | -0.42 | -0.68% | 61.35 | 62.48 | 2,837 |
| 13 Jan 2025 | 62.11 | -0.01 | -0.02% | 61.38 | 62.11 | 6,064 |
| 10 Jan 2025 | 62.12 | -0.20 | -0.32% | 61.70 | 62.67 | 3,198 |
| 09 Jan 2025 | 62.32 | -0.20 | -0.32% | 62.25 | 62.58 | 2,697 |
| 08 Jan 2025 | 62.52 | 0.19 | 0.30% | 62.30 | 62.71 | 1,621 |
| 07 Jan 2025 | 62.33 | -0.60 | -0.95% | 62.00 | 63.06 | 4,232 |
| 06 Jan 2025 | 62.93 | -0.03 | -0.05% | 62.75 | 63.43 | 7,290 |
| 03 Jan 2025 | 62.96 | 0.66 | 1.06% | 61.91 | 62.96 | 2,917 |
| 02 Jan 2025 | 62.30 | 0.58 | 0.94% | 62.03 | 62.67 | 4,218 |
| 30 Dec 2024 | 61.72 | -0.61 | -0.98% | 61.72 | 62.40 | 1,390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
