We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XZMJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.68% | 20.78 | 20.735 | 20.795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.84 | 20.715 | 20.715 | 942 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.84 | 0.27 | 1.31% | 20.715 | 20.84 | 942 |
| 27 Jun 2024 | 20.57 | 0.02 | 0.10% | 20.57 | 20.57 | 299 |
| 26 Jun 2024 | 20.55 | 0.09 | 0.42% | 20.55 | 20.655 | 76 |
| 25 Jun 2024 | 20.465 | 0.27 | 1.36% | 20.445 | 20.465 | 220 |
| 24 Jun 2024 | 20.19 | -0.10 | -0.49% | 20.19 | 20.22 | 218 |
| 21 Jun 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 0 |
| 20 Jun 2024 | 20.29 | 0.07 | 0.37% | 20.29 | 20.29 | 110 |
| 19 Jun 2024 | 20.215 | 0.09 | 0.47% | 20.215 | 20.215 | 112 |
| 18 Jun 2024 | 20.12 | 0.05 | 0.27% | 20.095 | 20.145 | 56 |
| 17 Jun 2024 | 20.065 | -0.44 | -2.12% | 20.065 | 20.155 | 345 |
| 14 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 13 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 12 Jun 2024 | 20.50 | 0.00 | 0.02% | 20.50 | 20.50 | 300 |
| 11 Jun 2024 | 20.495 | -0.11 | -0.53% | 20.495 | 20.56 | 135 |
| 10 Jun 2024 | 20.605 | 0.21 | 1.03% | 20.545 | 20.61 | 37 |
| 07 Jun 2024 | 20.395 | 0.06 | 0.30% | 20.335 | 20.41 | 366 |
| 06 Jun 2024 | 20.335 | 0.10 | 0.47% | 20.29 | 20.42 | 933 |
| 05 Jun 2024 | 20.24 | -0.04 | -0.20% | 20.175 | 20.24 | 539 |
| 04 Jun 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.335 | 276 |
| 03 Jun 2024 | 20.28 | 0.21 | 1.02% | 20.25 | 20.325 | 16,173 |
| 31 May 2024 | 20.075 | 0.22 | 1.11% | 20.015 | 20.175 | 41 |
| 30 May 2024 | 19.854 | -0.22 | -1.10% | 19.788 | 19.864 | 545 |
| 29 May 2024 | 20.075 | 0.00 | 0.00% | 20.075 | 20.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
