We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XZHY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -0.01% | 31.2425 | 31.056 | 31.429 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.2987 | 31.2987 | 31.2987 | 1,000 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.2987 | 0.10 | 0.32% | 31.2987 | 31.2987 | 1,000 |
| 25 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0 |
| 24 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0 |
| 23 Jul 2024 | 31.20 | 0.08 | 0.27% | 31.20 | 31.20 | 2 |
| 22 Jul 2024 | 31.117 | 0.15 | 0.47% | 31.117 | 31.117 | 4 |
| 19 Jul 2024 | 30.972 | 0.00 | 0.00% | 30.972 | 30.972 | 0 |
| 18 Jul 2024 | 30.972 | 0.00 | 0.00% | 30.972 | 30.972 | 0 |
| 17 Jul 2024 | 30.972 | 0.00 | 0.00% | 30.972 | 30.972 | 0 |
| 16 Jul 2024 | 30.972 | 0.00 | 0.00% | 30.972 | 30.972 | 0 |
| 15 Jul 2024 | 30.972 | 0.01 | 0.02% | 30.972 | 30.976 | 4 |
| 12 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 0 |
| 11 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 0 |
| 10 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 0 |
| 09 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 0 |
| 08 Jul 2024 | 30.9645 | 0.00 | 0.00% | 30.9645 | 30.9645 | 0 |
| 05 Jul 2024 | 30.9645 | -0.02 | -0.05% | 30.7213 | 30.9645 | 6 |
| 04 Jul 2024 | 30.98 | -0.05 | -0.17% | 30.98 | 30.98 | 425 |
| 03 Jul 2024 | 31.033 | 0.00 | 0.00% | 31.033 | 31.033 | 0 |
| 02 Jul 2024 | 31.033 | -0.17 | -0.55% | 31.033 | 31.033 | 193 |
| 01 Jul 2024 | 31.205 | 0.00 | 0.00% | 31.205 | 31.205 | 0 |
| 28 Jun 2024 | 31.205 | 0.00 | 0.00% | 31.205 | 31.205 | 0 |
| 27 Jun 2024 | 31.205 | 0.00 | 0.00% | 31.205 | 31.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
