We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF | TG:XZHE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2014 | 0.62% | 32.8899 | 32.4415 | 32.7038 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.8899 | 32.8899 | 32.8899 | 310 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 32.7711 | 0.00 | 0.00% | 32.7711 | 32.7711 | 0 |
| 17 Dec 2024 | 32.7711 | 0.00 | 0.00% | 32.7711 | 32.7711 | 0 |
| 16 Dec 2024 | 32.7711 | -0.14 | -0.42% | 32.7661 | 32.774 | 48 |
| 13 Dec 2024 | 32.9078 | 0.21 | 0.63% | 32.9078 | 32.9078 | 1,830 |
| 12 Dec 2024 | 32.7009 | 0.00 | 0.00% | 32.7009 | 32.7009 | 0 |
| 11 Dec 2024 | 32.7009 | 0.00 | 0.00% | 32.7009 | 32.7009 | 0 |
| 10 Dec 2024 | 32.7009 | -0.11 | -0.33% | 32.7009 | 32.7009 | 1 |
| 09 Dec 2024 | 32.8106 | 0.07 | 0.22% | 32.8106 | 32.8106 | 1 |
| 06 Dec 2024 | 32.7379 | 0.00 | 0.00% | 32.7379 | 32.7379 | 0 |
| 05 Dec 2024 | 32.7379 | 0.13 | 0.39% | 32.7379 | 32.7379 | 69 |
| 04 Dec 2024 | 32.6101 | 0.00 | 0.00% | 32.6101 | 32.6101 | 0 |
| 03 Dec 2024 | 32.6101 | 0.00 | 0.00% | 32.6101 | 32.6101 | 0 |
| 02 Dec 2024 | 32.6101 | 0.13 | 0.40% | 32.6101 | 32.6101 | 49 |
| 29 Nov 2024 | 32.4789 | 0.00 | 0.00% | 32.4789 | 32.4789 | 0 |
| 28 Nov 2024 | 32.4789 | 0.00 | 0.00% | 32.4789 | 32.4789 | 0 |
| 27 Nov 2024 | 32.4789 | 0.22 | 0.69% | 32.4789 | 32.4789 | 77 |
| 26 Nov 2024 | 32.255 | 0.00 | 0.00% | 32.255 | 32.255 | 0 |
| 25 Nov 2024 | 32.255 | 0.00 | 0.00% | 32.255 | 32.255 | 0 |
| 22 Nov 2024 | 32.255 | 0.00 | 0.00% | 32.255 | 32.255 | 0 |
| 21 Nov 2024 | 32.255 | 0.00 | 0.00% | 32.255 | 32.255 | 0 |
| 20 Nov 2024 | 32.255 | -0.23 | -0.70% | 32.255 | 32.4876 | 413 |
| 19 Nov 2024 | 32.4835 | 0.00 | 0.00% | 32.4835 | 32.4835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
