We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF | TG:XZHE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0565 | -0.17% | 33.0015 | 32.8661 | 33.1369 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.0769 | 33.0769 | 33.0769 | 2 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 33.0769 | 0.09 | 0.26% | 33.0769 | 33.0769 | 2 |
| 06 Feb 2025 | 32.9919 | 0.00 | 0.00% | 32.9919 | 32.9919 | 0 |
| 05 Feb 2025 | 32.9919 | 0.12 | 0.36% | 32.9919 | 32.9919 | 50 |
| 04 Feb 2025 | 32.8739 | 0.00 | 0.00% | 32.8739 | 32.8739 | 0 |
| 03 Feb 2025 | 32.8739 | 0.26 | 0.78% | 32.8689 | 33.0286 | 230 |
| 31 Jan 2025 | 32.6189 | 0.00 | 0.00% | 32.6189 | 32.6189 | 0 |
| 30 Jan 2025 | 32.6189 | 0.00 | 0.00% | 32.6189 | 32.6189 | 0 |
| 29 Jan 2025 | 32.6189 | 0.00 | 0.00% | 32.6189 | 32.6189 | 0 |
| 28 Jan 2025 | 32.6189 | 0.00 | 0.00% | 32.6189 | 32.6189 | 0 |
| 27 Jan 2025 | 32.6189 | 0.00 | 0.00% | 32.6189 | 32.6189 | 0 |
| 24 Jan 2025 | 32.6189 | 0.00 | 0.00% | 32.6189 | 32.6189 | 0 |
| 23 Jan 2025 | 32.6189 | 0.00 | 0.00% | 32.6189 | 32.6189 | 0 |
| 22 Jan 2025 | 32.6189 | 0.00 | 0.00% | 32.6189 | 32.6189 | 0 |
| 21 Jan 2025 | 32.6189 | 0.00 | 0.00% | 32.6189 | 32.6189 | 0 |
| 20 Jan 2025 | 32.6189 | 0.01 | 0.03% | 32.6189 | 32.6279 | 196 |
| 17 Jan 2025 | 32.61 | 0.00 | 0.00% | 32.61 | 32.61 | 0 |
| 16 Jan 2025 | 32.61 | 0.14 | 0.44% | 32.61 | 32.61 | 30 |
| 15 Jan 2025 | 32.4669 | -0.02 | -0.07% | 32.4585 | 32.4669 | 21 |
| 14 Jan 2025 | 32.4906 | 0.00 | 0.00% | 32.4906 | 32.4906 | 0 |
| 13 Jan 2025 | 32.4906 | 0.00 | 0.00% | 32.4906 | 32.4906 | 0 |
| 10 Jan 2025 | 32.4906 | 0.00 | 0.00% | 32.4906 | 32.4906 | 0 |
| 09 Jan 2025 | 32.4906 | 0.00 | 0.00% | 32.4906 | 32.4906 | 0 |
| 08 Jan 2025 | 32.4906 | -0.20 | -0.62% | 32.4906 | 32.5627 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
