ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,632.83
1.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Skandinaviska Enskilda Banken AB (XZGL)

  7. Skandinaviska Enskilda Banken AB (XZGL) Historical

XZGL Skandinaviska Enskilda Banken AB

21.529
-0.101 (-0.47%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Skandinaviska Enskilda Banken AB TG:XZGL Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.101 -0.47% 21.529 21.374 21.683
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Skandinaviska Enskilda B... (XZGL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202422.1180.000.00%22.11822.1180
25 Jul 202422.1180.000.00%22.11822.1180
24 Jul 202422.1180.000.00%22.11822.1180
23 Jul 202422.1180.000.00%22.11822.1180
22 Jul 202422.1180.000.00%22.11822.1180
19 Jul 202422.1180.000.00%22.11822.1180
18 Jul 202422.1180.000.00%22.11822.1180
17 Jul 202422.1180.000.00%22.11822.1180
16 Jul 202422.1180.000.00%22.11822.1180
15 Jul 202422.1180.000.00%22.11822.1180
12 Jul 202422.1180.000.00%22.11822.1180
11 Jul 202422.1180.000.00%22.11822.1180
10 Jul 202422.1180.000.00%22.11822.1180
09 Jul 202422.1180.000.00%22.11822.1180
08 Jul 202422.1180.000.00%22.11822.1180
05 Jul 202422.1180.000.00%22.11822.1180
04 Jul 202422.1180.000.00%22.11822.1180
03 Jul 202422.1180.000.00%22.11822.1180
02 Jul 202422.1180.000.00%22.11822.1180
01 Jul 202422.1180.000.00%22.11822.1180
28 Jun 202422.1180.000.00%22.11822.1180
27 Jun 202422.1180.000.00%22.11822.1180
Download more Skandinaviska Enskilda Banken AB Historical Data

Your Recent History

TG
XZGL
Skandinaviska Enskilda B...
USOTC
SVNWF
Seven (PK)
TG
J40A
ProShares
LSE
PV96
Morgan.st 30
NASDAQ
ZAFYYX
Insolve Global Credit Fu...
LSE
19ML
First.abu 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved