ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,236.95
-1.01%
Dow Jones
42,330.15
0.04%
Gold vs US Dollar
2,637.225
0.07%
Brent Oil
71.815
-0.24%
Bitcoin
63,308.50
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XZEZ)

  7. Xtrackers IE Public Limited Company (XZEZ) Historical

XZEZ Xtrackers IE Public Limited Company

76.27
-0.55 (-0.72%)
30 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company TG:XZEZ Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.55 -0.72% 76.27 76.14 76.43
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Xtrackers IE Public (XZEZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Sep 202476.930.000.00%76.9376.930
27 Sep 202476.932.072.77%76.9376.9310
26 Sep 202474.860.000.00%74.8674.860
25 Sep 202474.860.000.00%74.8674.860
24 Sep 202474.860.660.89%74.8674.861
23 Sep 202474.20-1.21-1.60%74.2074.202
20 Sep 202475.410.000.00%75.4175.410
19 Sep 202475.411.421.92%75.4175.4113
18 Sep 202473.990.000.00%73.9973.990
17 Sep 202473.990.210.28%73.9073.992
16 Sep 202473.781.241.71%73.7873.784
13 Sep 202472.540.000.00%72.5472.540
12 Sep 202472.540.000.00%72.5472.540
11 Sep 202472.540.000.00%72.5472.540
10 Sep 202472.54-0.18-0.25%72.5472.5468
09 Sep 202472.72-0.24-0.33%72.7272.728
06 Sep 202472.96-0.41-0.56%72.9672.961
05 Sep 202473.37-1.33-1.78%73.3773.371
04 Sep 202474.700.000.00%74.7074.700
03 Sep 202474.700.000.00%74.7074.700
02 Sep 202474.701.111.51%74.3174.703
Download more Xtrackers IE Public Limited Company Historical Data

Your Recent History

TG
XZEZ
Xtrackers IE Public
TG
3E1
Elastic NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved