We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XZEW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.22% | 41.865 | 41.865 | 41.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.16 | 41.865 | 42.00 | 3,511 | 21:01:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.59 | 0.01 | 0.02% | 41.07 | 41.63 | 2,938 |
| 25 Jul 2024 | 41.58 | 0.13 | 0.33% | 41.215 | 41.58 | 4,636 |
| 24 Jul 2024 | 41.445 | -0.32 | -0.75% | 41.445 | 41.65 | 1,162 |
| 23 Jul 2024 | 41.76 | 0.18 | 0.44% | 41.635 | 41.925 | 3,215 |
| 22 Jul 2024 | 41.575 | 0.27 | 0.65% | 41.355 | 41.595 | 2,248 |
| 19 Jul 2024 | 41.305 | -0.67 | -1.61% | 41.305 | 41.795 | 5,020 |
| 18 Jul 2024 | 41.98 | -0.07 | -0.17% | 41.845 | 42.315 | 8,653 |
| 17 Jul 2024 | 42.05 | -0.02 | -0.04% | 41.79 | 42.06 | 3,163 |
| 16 Jul 2024 | 42.065 | 0.66 | 1.58% | 41.44 | 42.065 | 5,483 |
| 15 Jul 2024 | 41.41 | 0.05 | 0.12% | 41.32 | 41.485 | 5,885 |
| 12 Jul 2024 | 41.36 | 0.31 | 0.74% | 41.18 | 41.36 | 6,374 |
| 11 Jul 2024 | 41.055 | 0.48 | 1.20% | 40.74 | 41.055 | 2,382 |
| 10 Jul 2024 | 40.57 | 0.16 | 0.40% | 40.39 | 40.57 | 3,422 |
| 09 Jul 2024 | 40.41 | 0.01 | 0.02% | 40.395 | 40.60 | 4,277 |
| 08 Jul 2024 | 40.40 | 0.23 | 0.59% | 40.34 | 40.55 | 4,497 |
| 05 Jul 2024 | 40.165 | -0.27 | -0.67% | 40.165 | 40.435 | 842 |
| 04 Jul 2024 | 40.435 | -0.04 | -0.09% | 40.435 | 40.60 | 3,385 |
| 03 Jul 2024 | 40.47 | -0.03 | -0.07% | 40.47 | 40.735 | 1,853 |
| 02 Jul 2024 | 40.50 | -0.13 | -0.32% | 40.415 | 40.625 | 2,643 |
| 01 Jul 2024 | 40.63 | -0.45 | -1.08% | 40.58 | 41.02 | 9,501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
