Xtrackers IE Public Limited Company Price History - Historical Data for XZEW

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XZEW)
Xtrackers IE Public Limited Company (XZEW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XZEW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.19%	46.795	46.73	46.79

High Price	Low Price	Open Price	Traded	Last Trade
46.795	46.795	46.795	42	07:21:21

Xtrackers IE Public (XZEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	46.88	0.43	0.93%	46.495	46.89	6,051
16 Jan 2025	46.45	0.65	1.41%	46.195	46.45	2,408
15 Jan 2025	45.805	0.29	0.64%	45.775	45.805	51
14 Jan 2025	45.515	-0.07	-0.14%	45.515	45.70	2,701
13 Jan 2025	45.58	0.23	0.50%	45.12	45.58	2,753
10 Jan 2025	45.355	-0.26	-0.56%	45.355	45.555	1,224
09 Jan 2025	45.61	0.26	0.56%	45.61	45.61	4
08 Jan 2025	45.355	-0.20	-0.44%	45.35	45.515	2,402
07 Jan 2025	45.555	-0.19	-0.42%	45.245	45.65	213
06 Jan 2025	45.745	0.09	0.21%	45.685	45.785	2,692
03 Jan 2025	45.65	0.14	0.31%	45.49	45.65	728
02 Jan 2025	45.51	0.30	0.66%	45.485	45.955	3,424
30 Dec 2024	45.21	-0.20	-0.43%	45.21	45.21	3
27 Dec 2024	45.405	0.33	0.73%	45.37	45.635	459
23 Dec 2024	45.075	-0.18	-0.40%	45.055	45.33	2,674
20 Dec 2024	45.255	0.25	0.54%	44.47	45.285	152

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Caltagirone Editore

ETFS Daily Short Nickel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions