Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XZEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.25% | 31.47 | 31.36 | 31.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.59 | 31.42 | 31.59 | 3,018 | 17:24:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 31.27 | -0.22 | -0.68% | 31.27 | 31.415 | 231 |
| 26 Nov 2024 | 31.485 | -0.07 | -0.22% | 31.36 | 31.485 | 482 |
| 25 Nov 2024 | 31.555 | 0.04 | 0.13% | 31.435 | 31.825 | 2,309 |
| 22 Nov 2024 | 31.515 | 0.62 | 2.01% | 31.085 | 31.525 | 1,955 |
| 21 Nov 2024 | 30.895 | -0.13 | -0.42% | 30.895 | 31.20 | 105 |
| 20 Nov 2024 | 31.025 | -0.02 | -0.06% | 31.025 | 31.215 | 9,018 |
| 19 Nov 2024 | 31.045 | 0.05 | 0.15% | 30.71 | 31.06 | 1,417 |
| 18 Nov 2024 | 31.00 | 0.02 | 0.08% | 30.84 | 31.15 | 2,824 |
| 15 Nov 2024 | 30.975 | -0.19 | -0.61% | 30.975 | 31.165 | 4,831 |
| 14 Nov 2024 | 31.165 | -0.06 | -0.19% | 31.03 | 31.27 | 796 |
| 13 Nov 2024 | 31.225 | 0.23 | 0.73% | 30.865 | 31.225 | 3,546 |
| 12 Nov 2024 | 31.00 | -0.80 | -2.50% | 30.90 | 31.385 | 2,811 |
| 11 Nov 2024 | 31.795 | 0.34 | 1.06% | 31.41 | 31.795 | 4,417 |
| 08 Nov 2024 | 31.46 | -0.16 | -0.51% | 31.275 | 31.545 | 1,284 |
| 07 Nov 2024 | 31.62 | 0.02 | 0.05% | 31.34 | 31.62 | 2,401 |
| 06 Nov 2024 | 31.605 | 0.21 | 0.65% | 31.275 | 32.125 | 5,497 |
| 05 Nov 2024 | 31.40 | -0.05 | -0.14% | 31.315 | 31.435 | 2,914 |
| 04 Nov 2024 | 31.445 | -0.05 | -0.16% | 31.425 | 31.63 | 4,207 |
| 01 Nov 2024 | 31.495 | 0.21 | 0.66% | 31.14 | 31.535 | 2,627 |
| 31 Oct 2024 | 31.29 | -0.38 | -1.20% | 31.105 | 31.50 | 1,478 |
| 30 Oct 2024 | 31.67 | -0.36 | -1.12% | 31.495 | 31.99 | 671 |
| 29 Oct 2024 | 32.03 | -0.27 | -0.84% | 32.02 | 32.24 | 2,118 |
| 28 Oct 2024 | 32.30 | 0.31 | 0.97% | 32.00 | 32.30 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
