We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XZEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -0.32% | 32.715 | 32.635 | 32.795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.03 | 32.79 | 32.925 | 462 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 32.79 | -0.19 | -0.58% | 32.79 | 33.03 | 462 |
| 30 Jan 2025 | 32.98 | 0.30 | 0.92% | 32.685 | 32.98 | 2,426 |
| 29 Jan 2025 | 32.68 | 0.19 | 0.57% | 32.495 | 32.71 | 2,062 |
| 28 Jan 2025 | 32.495 | 0.04 | 0.14% | 32.375 | 32.53 | 1,175 |
| 27 Jan 2025 | 32.45 | 0.07 | 0.22% | 32.025 | 32.455 | 2,660 |
| 24 Jan 2025 | 32.38 | 0.13 | 0.40% | 32.275 | 32.525 | 1,877 |
| 23 Jan 2025 | 32.25 | 0.06 | 0.19% | 32.09 | 32.385 | 2,289 |
| 22 Jan 2025 | 32.19 | 0.30 | 0.94% | 32.00 | 32.25 | 25,529 |
| 21 Jan 2025 | 31.89 | 0.04 | 0.13% | 31.60 | 32.04 | 615 |
| 20 Jan 2025 | 31.85 | 0.04 | 0.11% | 31.72 | 31.91 | 1,491 |
| 17 Jan 2025 | 31.815 | 0.13 | 0.39% | 31.71 | 31.82 | 6,774 |
| 16 Jan 2025 | 31.69 | 0.36 | 1.15% | 31.50 | 31.745 | 182 |
| 15 Jan 2025 | 31.33 | 0.31 | 1.02% | 30.915 | 31.47 | 6,461 |
| 14 Jan 2025 | 31.015 | 0.04 | 0.13% | 30.95 | 31.175 | 2,260 |
| 13 Jan 2025 | 30.975 | -0.30 | -0.96% | 30.86 | 31.165 | 1,150 |
| 10 Jan 2025 | 31.275 | -0.09 | -0.29% | 31.275 | 31.495 | 4,103 |
| 09 Jan 2025 | 31.365 | 0.05 | 0.18% | 31.27 | 31.44 | 1,765 |
| 08 Jan 2025 | 31.31 | -0.14 | -0.45% | 31.20 | 31.465 | 4,138 |
| 07 Jan 2025 | 31.45 | 0.22 | 0.69% | 31.14 | 31.45 | 2,963 |
| 06 Jan 2025 | 31.235 | 0.00 | 0.02% | 31.125 | 31.35 | 2,319 |
| 03 Jan 2025 | 31.23 | -0.14 | -0.45% | 31.10 | 31.23 | 439 |
| 02 Jan 2025 | 31.37 | 0.22 | 0.69% | 31.07 | 31.425 | 4,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
