Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XZEM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	1.12%	43.285	43.165	43.405

High Price	Low Price	Open Price	Traded	Last Trade
43.01	42.835	42.835	13	22:50:09

Xtrackers IE Public (XZEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	43.01	0.44	1.03%	42.835	43.01	13
02 Jul 2024	42.57	0.06	0.14%	42.385	42.57	52
01 Jul 2024	42.51	-0.43	-0.99%	42.51	42.73	1,270
28 Jun 2024	42.935	0.11	0.25%	42.71	42.935	102
27 Jun 2024	42.83	0.09	0.22%	42.705	42.94	34
26 Jun 2024	42.735	-0.17	-0.38%	42.735	43.185	151
25 Jun 2024	42.90	-0.25	-0.58%	42.615	42.90	389
24 Jun 2024	43.15	0.09	0.22%	42.765	43.15	580
21 Jun 2024	43.055	0.02	0.06%	43.055	43.085	2
20 Jun 2024	43.03	-0.26	-0.60%	43.03	43.51	403
19 Jun 2024	43.29	0.64	1.51%	42.98	43.31	261
18 Jun 2024	42.645	0.54	1.27%	42.27	42.645	64
17 Jun 2024	42.11	-0.03	-0.06%	42.11	42.34	741
14 Jun 2024	42.135	0.18	0.43%	42.06	42.24	516
13 Jun 2024	41.955	0.25	0.61%	41.74	42.055	211
12 Jun 2024	41.70	-0.06	-0.14%	41.70	41.80	69
11 Jun 2024	41.76	0.02	0.04%	41.665	41.81	101
10 Jun 2024	41.745	0.15	0.37%	41.62	42.00	654
07 Jun 2024	41.59	0.12	0.28%	41.42	41.70	807
06 Jun 2024	41.475	0.22	0.52%	41.38	41.61	156
05 Jun 2024	41.26	0.73	1.81%	40.905	41.26	739
04 Jun 2024	40.525	-0.70	-1.71%	40.115	40.67	474