We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XZEG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0033 | 0.06% | 5.7443 | 5.7315 | 5.7571 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.7325 | 5.7325 | 5.7325 | 1 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.7325 | -0.01 | -0.20% | 5.7325 | 5.7325 | 1 |
| 07 Mar 2025 | 5.7439 | 0.01 | 0.24% | 5.7439 | 5.7439 | 105 |
| 06 Mar 2025 | 5.73 | -0.02 | -0.35% | 5.73 | 5.73 | 1 |
| 05 Mar 2025 | 5.75 | -0.05 | -0.82% | 5.75 | 5.7631 | 14 |
| 04 Mar 2025 | 5.7977 | 0.00 | 0.00% | 5.7977 | 5.7977 | 0 |
| 03 Mar 2025 | 5.7977 | 0.04 | 0.75% | 5.7977 | 5.8137 | 32 |
| 28 Feb 2025 | 5.7545 | 0.00 | 0.00% | 5.7545 | 5.7545 | 0 |
| 27 Feb 2025 | 5.7545 | 0.00 | 0.00% | 5.7545 | 5.7545 | 0 |
| 26 Feb 2025 | 5.7545 | 0.00 | 0.00% | 5.7545 | 5.7545 | 0 |
| 25 Feb 2025 | 5.7545 | 0.00 | 0.00% | 5.7545 | 5.7545 | 0 |
| 24 Feb 2025 | 5.7545 | -0.05 | -0.93% | 5.7545 | 5.7545 | 5 |
| 21 Feb 2025 | 5.8087 | 0.00 | 0.00% | 5.8087 | 5.8087 | 0 |
| 20 Feb 2025 | 5.8087 | 0.00 | 0.00% | 5.8087 | 5.8087 | 0 |
| 19 Feb 2025 | 5.8087 | 0.00 | 0.00% | 5.8087 | 5.8087 | 0 |
| 18 Feb 2025 | 5.8087 | 0.00 | 0.00% | 5.8087 | 5.8087 | 0 |
| 17 Feb 2025 | 5.8087 | 0.00 | 0.00% | 5.8087 | 5.8087 | 0 |
| 14 Feb 2025 | 5.8087 | 0.00 | 0.00% | 5.8087 | 5.8087 | 0 |
| 13 Feb 2025 | 5.8087 | 0.00 | 0.00% | 5.8087 | 5.8087 | 0 |
| 12 Feb 2025 | 5.8087 | 0.00 | 0.00% | 5.8087 | 5.8087 | 0 |
| 11 Feb 2025 | 5.8087 | 0.00 | 0.00% | 5.8087 | 5.8087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
