ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XZEG Deutsche Bank Luxembourg SA

5.8171
-0.0019 (-0.03%)
18 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank Luxembourg SA TG:XZEG Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0019 -0.03% 5.8171 5.7981 5.8361
High Price Low Price Open Price Traded Last Trade
5.8064 5.8064 5.8064 580 22:50:13

Deutsche Bank Luxembourg (XZEG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 20245.8064-0.05-0.88%5.80645.8064580
17 Dec 20245.85820.000.00%5.85825.85820
16 Dec 20245.85820.000.00%5.85825.85820
13 Dec 20245.85820.000.00%5.85825.85820
12 Dec 20245.85820.000.00%5.85825.85820
11 Dec 20245.85820.000.00%5.85825.85820
10 Dec 20245.8582-0.03-0.52%5.85825.85821
09 Dec 20245.8889-0.01-0.08%5.88895.905268
06 Dec 20245.89390.000.00%5.89395.89390
05 Dec 20245.89390.000.05%5.89395.893911
04 Dec 20245.8910.000.00%5.8915.8910
03 Dec 20245.8910.010.15%5.86475.8911,783
02 Dec 20245.88190.091.52%5.88195.889940
29 Nov 20245.79370.000.00%5.79375.79370
28 Nov 20245.79370.000.00%5.79375.79370
27 Nov 20245.79370.000.00%5.79375.79370
26 Nov 20245.79370.000.00%5.79375.79370
25 Nov 20245.79370.000.00%5.79375.79370
22 Nov 20245.79370.000.00%5.79375.79370
21 Nov 20245.79370.000.00%5.79375.79370
20 Nov 20245.79370.020.42%5.79375.79371
19 Nov 20245.76970.000.00%5.76975.76970
Download more Deutsche Bank Luxembourg SA Historical Data

Your Recent History

Delayed Upgrade Clock