We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XZEG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0019 | -0.03% | 5.8171 | 5.7981 | 5.8361 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.8064 | 5.8064 | 5.8064 | 580 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 5.8064 | -0.05 | -0.88% | 5.8064 | 5.8064 | 580 |
| 17 Dec 2024 | 5.8582 | 0.00 | 0.00% | 5.8582 | 5.8582 | 0 |
| 16 Dec 2024 | 5.8582 | 0.00 | 0.00% | 5.8582 | 5.8582 | 0 |
| 13 Dec 2024 | 5.8582 | 0.00 | 0.00% | 5.8582 | 5.8582 | 0 |
| 12 Dec 2024 | 5.8582 | 0.00 | 0.00% | 5.8582 | 5.8582 | 0 |
| 11 Dec 2024 | 5.8582 | 0.00 | 0.00% | 5.8582 | 5.8582 | 0 |
| 10 Dec 2024 | 5.8582 | -0.03 | -0.52% | 5.8582 | 5.8582 | 1 |
| 09 Dec 2024 | 5.8889 | -0.01 | -0.08% | 5.8889 | 5.905 | 268 |
| 06 Dec 2024 | 5.8939 | 0.00 | 0.00% | 5.8939 | 5.8939 | 0 |
| 05 Dec 2024 | 5.8939 | 0.00 | 0.05% | 5.8939 | 5.8939 | 11 |
| 04 Dec 2024 | 5.891 | 0.00 | 0.00% | 5.891 | 5.891 | 0 |
| 03 Dec 2024 | 5.891 | 0.01 | 0.15% | 5.8647 | 5.891 | 1,783 |
| 02 Dec 2024 | 5.8819 | 0.09 | 1.52% | 5.8819 | 5.8899 | 40 |
| 29 Nov 2024 | 5.7937 | 0.00 | 0.00% | 5.7937 | 5.7937 | 0 |
| 28 Nov 2024 | 5.7937 | 0.00 | 0.00% | 5.7937 | 5.7937 | 0 |
| 27 Nov 2024 | 5.7937 | 0.00 | 0.00% | 5.7937 | 5.7937 | 0 |
| 26 Nov 2024 | 5.7937 | 0.00 | 0.00% | 5.7937 | 5.7937 | 0 |
| 25 Nov 2024 | 5.7937 | 0.00 | 0.00% | 5.7937 | 5.7937 | 0 |
| 22 Nov 2024 | 5.7937 | 0.00 | 0.00% | 5.7937 | 5.7937 | 0 |
| 21 Nov 2024 | 5.7937 | 0.00 | 0.00% | 5.7937 | 5.7937 | 0 |
| 20 Nov 2024 | 5.7937 | 0.02 | 0.42% | 5.7937 | 5.7937 | 1 |
| 19 Nov 2024 | 5.7697 | 0.00 | 0.00% | 5.7697 | 5.7697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
