ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XZEG Deutsche Bank Luxembourg SA

5.7443
0.0033 (0.06%)
10 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank Luxembourg SA TG:XZEG Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0033 0.06% 5.7443 5.7315 5.7571
High Price Low Price Open Price Traded Last Trade
5.7325 5.7325 5.7325 1 22:50:13

Deutsche Bank Luxembourg (XZEG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 20255.7325-0.01-0.20%5.73255.73251
07 Mar 20255.74390.010.24%5.74395.7439105
06 Mar 20255.73-0.02-0.35%5.735.731
05 Mar 20255.75-0.05-0.82%5.755.763114
04 Mar 20255.79770.000.00%5.79775.79770
03 Mar 20255.79770.040.75%5.79775.813732
28 Feb 20255.75450.000.00%5.75455.75450
27 Feb 20255.75450.000.00%5.75455.75450
26 Feb 20255.75450.000.00%5.75455.75450
25 Feb 20255.75450.000.00%5.75455.75450
24 Feb 20255.7545-0.05-0.93%5.75455.75455
21 Feb 20255.80870.000.00%5.80875.80870
20 Feb 20255.80870.000.00%5.80875.80870
19 Feb 20255.80870.000.00%5.80875.80870
18 Feb 20255.80870.000.00%5.80875.80870
17 Feb 20255.80870.000.00%5.80875.80870
14 Feb 20255.80870.000.00%5.80875.80870
13 Feb 20255.80870.000.00%5.80875.80870
12 Feb 20255.80870.000.00%5.80875.80870
11 Feb 20255.80870.000.00%5.80875.80870
Download more Deutsche Bank Luxembourg SA Historical Data