We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XZEG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.69% | 5.7384 | 5.7293 | 5.7474 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.7705 | 5.744 | 5.7705 | 44 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5.744 | -0.04 | -0.69% | 5.744 | 5.7705 | 44 |
| 28 Jun 2024 | 5.784 | 0.00 | 0.00% | 5.784 | 5.784 | 0 |
| 27 Jun 2024 | 5.784 | -0.02 | -0.34% | 5.784 | 5.784 | 1 |
| 26 Jun 2024 | 5.8038 | 0.00 | 0.00% | 5.8038 | 5.8038 | 0 |
| 25 Jun 2024 | 5.8038 | 0.04 | 0.75% | 5.8038 | 5.8038 | 20 |
| 24 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 0 |
| 21 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 0 |
| 20 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 0 |
| 19 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 0 |
| 18 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 0 |
| 17 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 0 |
| 14 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 0 |
| 13 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 0 |
| 12 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 0 |
| 11 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 0 |
| 10 Jun 2024 | 5.7606 | 0.00 | 0.00% | 5.7606 | 5.7606 | 0 |
| 07 Jun 2024 | 5.7606 | -0.02 | -0.40% | 5.7606 | 5.7987 | 89 |
| 06 Jun 2024 | 5.784 | 0.00 | -0.03% | 5.784 | 5.7936 | 2 |
| 05 Jun 2024 | 5.7856 | 0.01 | 0.20% | 5.7856 | 5.7856 | 8 |
| 04 Jun 2024 | 5.774 | 0.04 | 0.63% | 5.774 | 5.774 | 1 |
| 03 Jun 2024 | 5.7381 | 0.01 | 0.13% | 5.734 | 5.7417 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
