Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II (XZEB)
Xtrackers II (XZEB) Historical

XZEB Xtrackers II

27.0137

-0.1254 (-0.46%)

03 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers II	TG:XZEB	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1254	-0.46%	27.0137	26.9479	27.0794

High Price	Low Price	Open Price	Traded	Last Trade
27.0842	27.0842	27.0842	1	22:50:13

Xtrackers II (XZEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	27.0842	-0.06	-0.22%	27.0842	27.0842	1
02 Jan 2025	27.1431	0.08	0.31%	27.1431	27.2425	503
30 Dec 2024	27.0582	-0.07	-0.26%	27.0582	27.0582	2
27 Dec 2024	27.1295	-0.17	-0.63%	27.1295	27.1295	364
23 Dec 2024	27.3011	0.00	0.00%	27.3011	27.3011	0
20 Dec 2024	27.3011	0.05	0.18%	27.2891	27.3011	12
19 Dec 2024	27.2521	-0.14	-0.51%	27.2521	27.2521	713
18 Dec 2024	27.3929	0.00	0.00%	27.3929	27.3929	0
17 Dec 2024	27.3929	0.00	0.00%	27.3929	27.3929	0
16 Dec 2024	27.3929	0.01	0.02%	27.3929	27.3929	126
13 Dec 2024	27.3871	-0.32	-1.14%	27.3871	27.3871	1
12 Dec 2024	27.7021	0.00	0.00%	27.7021	27.7021	0
11 Dec 2024	27.7021	0.00	0.00%	27.7021	27.7021	0
10 Dec 2024	27.7021	0.00	0.00%	27.7021	27.7021	0
09 Dec 2024	27.7021	0.00	0.00%	27.7021	27.7021	0
06 Dec 2024	27.7021	0.00	0.00%	27.7021	27.7021	0
05 Dec 2024	27.7021	0.11	0.39%	27.6979	27.7021	37
04 Dec 2024	27.5952	-0.07	-0.26%	27.5952	27.5952	2

Download more Xtrackers II Historical Data

Franklin Temp ICAV - Fra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions