Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers II | TG:XZEB | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.6919 | 26.6189 | 26.7487 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:26:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 26.7629 | 0.00 | 0.00% | 26.7629 | 26.7629 | 0 |
21 Mar 2025 | 26.7629 | 0.00 | 0.00% | 26.7629 | 26.7629 | 0 |
20 Mar 2025 | 26.7629 | 0.11 | 0.40% | 26.7629 | 26.7629 | 11 |
19 Mar 2025 | 26.6569 | 0.00 | 0.00% | 26.6569 | 26.6569 | 0 |
18 Mar 2025 | 26.6569 | 0.00 | 0.00% | 26.6569 | 26.6569 | 0 |
17 Mar 2025 | 26.6569 | -0.01 | -0.04% | 26.6569 | 26.6569 | 17 |
14 Mar 2025 | 26.668 | 0.00 | 0.00% | 26.668 | 26.668 | 0 |
13 Mar 2025 | 26.668 | 0.00 | 0.00% | 26.668 | 26.668 | 0 |
12 Mar 2025 | 26.668 | 0.00 | 0.00% | 26.668 | 26.668 | 0 |
11 Mar 2025 | 26.668 | 0.00 | 0.00% | 26.668 | 26.668 | 0 |
10 Mar 2025 | 26.668 | 0.01 | 0.03% | 26.6439 | 26.668 | 9,009 |
07 Mar 2025 | 26.6599 | -0.17 | -0.64% | 26.6599 | 26.6599 | 1 |
06 Mar 2025 | 26.8319 | 0.00 | 0.00% | 26.8319 | 26.8319 | 0 |
05 Mar 2025 | 26.8319 | -0.34 | -1.26% | 26.8319 | 26.8319 | 50 |
04 Mar 2025 | 27.1741 | 0.05 | 0.20% | 27.1741 | 27.1741 | 1 |
03 Mar 2025 | 27.1209 | 0.06 | 0.21% | 27.1009 | 27.2499 | 86 |
28 Feb 2025 | 27.0649 | 0.00 | 0.00% | 27.0649 | 27.0649 | 0 |
27 Feb 2025 | 27.0649 | 0.00 | 0.00% | 27.0649 | 27.0649 | 0 |
26 Feb 2025 | 27.0649 | 0.00 | 0.00% | 27.0649 | 27.0649 | 0 |
25 Feb 2025 | 27.0649 | 0.00 | 0.00% | 27.0649 | 27.0649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions