ADVFN

Data Download:

Name	Symbol	Market	Type
Xtrackers II	TG:XZEB	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.1723	27.0576	27.1914

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:47:30

Xtrackers II (XZEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	27.2969	0.00	0.00%	27.2969	27.2969	0
10 Feb 2025	27.2969	0.00	0.00%	27.2969	27.2969	0
07 Feb 2025	27.2969	-0.09	-0.34%	27.2969	27.2969	1
06 Feb 2025	27.3899	0.04	0.16%	27.3899	27.3899	12
05 Feb 2025	27.3459	0.07	0.24%	27.3459	27.3459	47
04 Feb 2025	27.2809	0.00	0.00%	27.2809	27.2809	0
03 Feb 2025	27.2809	0.38	1.41%	27.1719	27.2809	8
31 Jan 2025	26.9021	0.00	0.00%	26.9021	26.9021	0
30 Jan 2025	26.9021	0.00	0.00%	26.9021	26.9021	0
29 Jan 2025	26.9021	0.00	0.00%	26.9021	26.9021	0
28 Jan 2025	26.9021	-0.18	-0.65%	26.9021	26.9181	1,090
27 Jan 2025	27.0775	0.12	0.43%	26.8804	27.0775	3,768
24 Jan 2025	26.9609	0.00	0.00%	26.9609	26.9609	0
23 Jan 2025	26.9609	0.00	0.00%	26.9609	26.9609	0
22 Jan 2025	26.9609	0.00	0.00%	26.9609	26.9609	0
21 Jan 2025	26.9609	-0.09	-0.33%	26.9609	26.9609	1
20 Jan 2025	27.0513	0.31	1.15%	26.9129	27.0513	10
17 Jan 2025	26.7439	0.00	0.00%	26.7439	26.7439	0
16 Jan 2025	26.7439	0.00	0.00%	26.7439	26.7439	0
15 Jan 2025	26.7439	-0.03	-0.12%	26.7439	26.7439	17
14 Jan 2025	26.7749	0.06	0.21%	26.7391	26.7749	3
13 Jan 2025	26.7181	-0.23	-0.85%	26.7071	26.7181	3