ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XZEB Xtrackers II

26.6919
0.00 (0.00%)
17:26:20 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II TG:XZEB Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.6919 26.6189 26.7487
High Price Low Price Open Price Traded Last Trade
0 17:26:20

Xtrackers II (XZEB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202526.76290.000.00%26.762926.76290
21 Mar 202526.76290.000.00%26.762926.76290
20 Mar 202526.76290.110.40%26.762926.762911
19 Mar 202526.65690.000.00%26.656926.65690
18 Mar 202526.65690.000.00%26.656926.65690
17 Mar 202526.6569-0.01-0.04%26.656926.656917
14 Mar 202526.6680.000.00%26.66826.6680
13 Mar 202526.6680.000.00%26.66826.6680
12 Mar 202526.6680.000.00%26.66826.6680
11 Mar 202526.6680.000.00%26.66826.6680
10 Mar 202526.6680.010.03%26.643926.6689,009
07 Mar 202526.6599-0.17-0.64%26.659926.65991
06 Mar 202526.83190.000.00%26.831926.83190
05 Mar 202526.8319-0.34-1.26%26.831926.831950
04 Mar 202527.17410.050.20%27.174127.17411
03 Mar 202527.12090.060.21%27.100927.249986
28 Feb 202527.06490.000.00%27.064927.06490
27 Feb 202527.06490.000.00%27.064927.06490
26 Feb 202527.06490.000.00%27.064927.06490
25 Feb 202527.06490.000.00%27.064927.06490
Download more Xtrackers II Historical Data