We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II | TG:XZEB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0083 | 0.03% | 26.5161 | 26.5291 | 26.5519 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.5161 | 26.5161 | 26.5161 | 2 | 14:40:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 26.4871 | -0.08 | -0.32% | 26.4871 | 26.6331 | 4,468 |
| 14 Jun 2024 | 26.5718 | 0.19 | 0.72% | 26.5718 | 26.6285 | 5,085 |
| 13 Jun 2024 | 26.3831 | 0.05 | 0.17% | 26.3441 | 26.385 | 5,078 |
| 12 Jun 2024 | 26.3371 | 0.16 | 0.62% | 26.3371 | 26.3759 | 4,066 |
| 11 Jun 2024 | 26.1751 | 0.04 | 0.16% | 26.1751 | 26.2086 | 3,505 |
| 10 Jun 2024 | 26.1331 | -0.16 | -0.60% | 26.1331 | 26.1622 | 1,561 |
| 07 Jun 2024 | 26.2921 | -0.15 | -0.56% | 26.2921 | 26.3139 | 3,109 |
| 06 Jun 2024 | 26.4395 | -0.03 | -0.10% | 26.4395 | 26.4395 | 6,458 |
| 05 Jun 2024 | 26.4661 | 0.02 | 0.08% | 26.4521 | 26.4999 | 6,110 |
| 04 Jun 2024 | 26.4451 | 0.09 | 0.33% | 26.4101 | 26.4755 | 3,265 |
| 03 Jun 2024 | 26.3591 | 0.14 | 0.54% | 26.26 | 26.3904 | 3,699 |
| 31 May 2024 | 26.2181 | 0.04 | 0.17% | 26.1431 | 26.2489 | 4,316 |
| 30 May 2024 | 26.1741 | -0.01 | -0.05% | 26.1741 | 26.1741 | 567 |
| 29 May 2024 | 26.1871 | -0.15 | -0.58% | 26.1871 | 26.2231 | 4,100 |
| 28 May 2024 | 26.3411 | -0.09 | -0.34% | 26.3411 | 26.3714 | 1,908 |
| 27 May 2024 | 26.4321 | 0.10 | 0.40% | 26.3331 | 26.4494 | 5,833 |
| 24 May 2024 | 26.3271 | 0.03 | 0.10% | 26.3271 | 26.3624 | 4,049 |
| 23 May 2024 | 26.3011 | -0.12 | -0.44% | 26.3011 | 26.3234 | 2,188 |
| 22 May 2024 | 26.4171 | -0.04 | -0.15% | 26.4131 | 26.4454 | 922 |
| 21 May 2024 | 26.4561 | 0.00 | 0.02% | 26.4231 | 26.4885 | 5,364 |
| 20 May 2024 | 26.4521 | 0.00 | 0.00% | 26.4521 | 26.4521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
