BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,276.83
-0.05%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,663.09
0.92%
Brent Oil
72.145
-0.73%
Bitcoin
97,321.51
1.74%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II (XZEB)

  7. Xtrackers II (XZEB) Historical

XZEB Xtrackers II

27.5252
0.00 (0.00%)
11:49:20 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II TG:XZEB Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.5252 27.5451 27.5719
High Price Low Price Open Price Traded Last Trade
0 11:49:20

Xtrackers II (XZEB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202427.33310.000.00%27.333127.33310
27 Nov 202427.33310.000.00%27.333127.33310
26 Nov 202427.33310.020.06%27.333127.42226
25 Nov 202427.31690.000.00%27.316927.31690
22 Nov 202427.31690.230.83%27.316927.316910
21 Nov 202427.09190.000.00%27.091927.09190
20 Nov 202427.0919-0.12-0.46%27.091927.1139160
19 Nov 202427.21580.050.17%27.215827.21582
18 Nov 202427.16940.000.00%27.169427.16940
15 Nov 202427.1694-0.02-0.08%27.169427.169417
14 Nov 202427.19090.000.00%27.190927.19090
13 Nov 202427.19090.000.00%27.190927.19090
12 Nov 202427.19090.210.80%27.190927.190940
11 Nov 202426.97620.020.08%26.976227.10834
08 Nov 202426.95410.000.00%26.954126.95410
07 Nov 202426.95410.000.00%26.954126.95410
06 Nov 202426.95410.020.06%26.954126.9541444
05 Nov 202426.93790.030.10%26.937926.9379147
04 Nov 202426.9121-0.08-0.29%26.912126.91211
01 Nov 202426.9909-0.17-0.63%26.902226.990910
31 Oct 202427.16330.000.00%27.163327.16330
30 Oct 202427.16330.000.00%27.163327.16330
29 Oct 202427.16330.000.00%27.163327.16330
Download more Xtrackers II Historical Data

Your Recent History

TG
XZEB
Xtrackers II
BIT
S29075
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72