Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
DB XTRACKERS (XZE5)
DB XTRACKERS (XZE5) Historical

XZE5 DB XTRACKERS

44.6668

-0.0032 (-0.01%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DB XTRACKERS	TG:XZE5	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0032	-0.01%	44.6668	44.5963	44.7373

High Price	Low Price	Open Price	Traded	Last Trade
44.7019	44.7019	44.7019	222	22:50:13

DB XTRACKERS (XZE5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	44.7019	0.01	0.01%	44.7019	44.7019	222
27 Jun 2024	44.6969	0.00	0.00%	44.6969	44.6969	0
26 Jun 2024	44.6969	0.00	0.00%	44.6969	44.6969	0
25 Jun 2024	44.6969	-0.02	-0.04%	44.6969	44.6969	190
24 Jun 2024	44.7128	0.03	0.06%	44.6689	44.7128	300
21 Jun 2024	44.6861	0.09	0.19%	44.6861	44.6861	300
20 Jun 2024	44.5999	0.05	0.12%	44.5999	44.5999	2
19 Jun 2024	44.5451	0.00	0.00%	44.5451	44.5451	0
18 Jun 2024	44.5451	-0.05	-0.11%	44.5451	44.5451	1
17 Jun 2024	44.5945	0.12	0.26%	44.5879	44.6178	30
14 Jun 2024	44.4779	0.00	0.00%	44.4779	44.4779	0
13 Jun 2024	44.4779	0.00	0.00%	44.4779	44.4779	0
12 Jun 2024	44.4779	0.07	0.17%	44.4779	44.4779	1
11 Jun 2024	44.4041	0.00	0.00%	44.4041	44.4041	0
10 Jun 2024	44.4041	0.00	0.00%	44.4041	44.4041	0
07 Jun 2024	44.4041	-0.13	-0.28%	44.4041	44.441	2
06 Jun 2024	44.5309	0.00	0.00%	44.5309	44.5309	0
05 Jun 2024	44.5309	0.04	0.09%	44.5309	44.5309	47
04 Jun 2024	44.4901	0.01	0.03%	44.4901	44.4901	1
03 Jun 2024	44.4779	0.04	0.10%	44.4329	44.4779	148
31 May 2024	44.4349	-0.08	-0.18%	44.3789	44.4349	250
30 May 2024	44.5158	0.00	0.00%	44.5158	44.5158	0

Download more DB XTRACKERS Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions