We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB XTRACKERS | TG:XZE5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 0.07% | 46.2315 | 46.1741 | 46.2889 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 46.1401 | 0.00 | 0.00% | 46.1401 | 46.1401 | 0 |
| 13 Mar 2025 | 46.1401 | -0.13 | -0.28% | 46.1401 | 46.1401 | 900 |
| 12 Mar 2025 | 46.2699 | -0.02 | -0.04% | 46.2699 | 46.2699 | 54 |
| 11 Mar 2025 | 46.2899 | -0.01 | -0.02% | 46.2301 | 46.3449 | 238 |
| 10 Mar 2025 | 46.2981 | 0.01 | 0.03% | 46.2531 | 46.3067 | 393 |
| 07 Mar 2025 | 46.2859 | -0.04 | -0.08% | 46.2669 | 46.3049 | 8 |
| 06 Mar 2025 | 46.3209 | 0.00 | 0.00% | 46.3209 | 46.3209 | 0 |
| 05 Mar 2025 | 46.3209 | -0.15 | -0.31% | 45.8961 | 46.3619 | 3,527 |
| 04 Mar 2025 | 46.4661 | -0.02 | -0.04% | 46.4661 | 46.4661 | 1 |
| 03 Mar 2025 | 46.4859 | 0.02 | 0.04% | 46.39 | 46.7909 | 14,453 |
| 28 Feb 2025 | 46.4689 | 0.00 | 0.00% | 46.4689 | 46.4689 | 0 |
| 27 Feb 2025 | 46.4689 | 0.00 | 0.00% | 46.4689 | 46.4689 | 0 |
| 26 Feb 2025 | 46.4689 | 0.00 | 0.00% | 46.3529 | 46.4689 | 743 |
| 25 Feb 2025 | 46.4671 | 0.00 | 0.00% | 46.4671 | 46.4671 | 104 |
| 24 Feb 2025 | 46.4649 | 0.01 | 0.03% | 46.3371 | 46.4649 | 1,448 |
| 21 Feb 2025 | 46.4519 | 0.15 | 0.33% | 46.4519 | 46.4519 | 1 |
| 20 Feb 2025 | 46.30 | -0.02 | -0.04% | 46.2281 | 46.3599 | 1,874 |
| 19 Feb 2025 | 46.32 | 0.01 | 0.03% | 46.32 | 46.3649 | 775 |
| 18 Feb 2025 | 46.3051 | -0.06 | -0.12% | 46.3051 | 46.3549 | 21 |
| 17 Feb 2025 | 46.3609 | -0.03 | -0.06% | 46.3459 | 46.3609 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
