Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XZDZ)
Xtrackers IE Public Limited Company (XZDZ) Historical

XZDZ Xtrackers IE Public Limited Company

34.61

0.325 (0.95%)

16 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XZDZ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.325	0.95%	34.61	34.53	34.685

High Price	Low Price	Open Price	Traded	Last Trade
34.76	34.44	34.44	1,240	22:50:09

Xtrackers IE Public (XZDZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	34.76	0.39	1.13%	34.44	34.76	1,240
15 Jan 2025	34.37	0.57	1.70%	33.95	34.37	1,300
14 Jan 2025	33.795	0.03	0.09%	33.795	33.925	2,215
13 Jan 2025	33.765	-0.14	-0.43%	33.705	33.765	3,801
10 Jan 2025	33.91	-0.11	-0.32%	33.91	34.075	2,936
09 Jan 2025	34.02	0.00	0.00%	34.02	34.02	0
08 Jan 2025	34.02	-0.20	-0.57%	34.02	34.065	1,462
07 Jan 2025	34.215	0.03	0.07%	34.12	34.265	1,005
06 Jan 2025	34.19	0.60	1.80%	33.80	34.19	2,211
03 Jan 2025	33.585	-0.28	-0.83%	33.585	33.79	3,087
02 Jan 2025	33.865	0.10	0.30%	33.66	33.905	2,098
30 Dec 2024	33.765	0.13	0.40%	33.765	33.765	14
27 Dec 2024	33.63	0.28	0.82%	33.63	33.63	226
23 Dec 2024	33.355	-0.29	-0.86%	33.355	33.355	8
20 Dec 2024	33.645	0.21	0.63%	33.22	33.645	1,657
19 Dec 2024	33.435	-0.46	-1.34%	33.435	33.48	2,956
18 Dec 2024	33.89	0.08	0.24%	33.89	33.915	2,874
17 Dec 2024	33.81	-0.04	-0.12%	33.745	33.94	457

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

First Trust Morningstar ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions