We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XZDW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.445 | 1.45% | 31.19 | 31.115 | 31.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.91 | 0.00 | 0.00% | 30.91 | 30.91 | 0 |
| 25 Jul 2024 | 30.91 | 0.00 | 0.00% | 30.91 | 30.91 | 0 |
| 24 Jul 2024 | 30.91 | -0.51 | -1.62% | 30.91 | 30.91 | 2 |
| 23 Jul 2024 | 31.42 | 0.21 | 0.67% | 31.28 | 31.42 | 192 |
| 22 Jul 2024 | 31.21 | 0.05 | 0.14% | 31.21 | 31.265 | 117 |
| 19 Jul 2024 | 31.165 | -0.30 | -0.95% | 31.165 | 31.165 | 33 |
| 18 Jul 2024 | 31.465 | 0.18 | 0.58% | 31.465 | 31.465 | 64 |
| 17 Jul 2024 | 31.285 | -0.14 | -0.45% | 31.285 | 31.445 | 118 |
| 16 Jul 2024 | 31.425 | 0.07 | 0.22% | 31.22 | 31.515 | 214 |
| 15 Jul 2024 | 31.355 | 0.10 | 0.32% | 31.235 | 31.365 | 200 |
| 12 Jul 2024 | 31.255 | -0.01 | -0.02% | 31.255 | 31.255 | 111 |
| 11 Jul 2024 | 31.26 | 0.16 | 0.50% | 31.26 | 31.31 | 527 |
| 10 Jul 2024 | 31.105 | 0.15 | 0.47% | 31.105 | 31.105 | 9 |
| 09 Jul 2024 | 30.96 | 0.04 | 0.11% | 30.96 | 31.01 | 55 |
| 08 Jul 2024 | 30.925 | 0.05 | 0.18% | 30.825 | 30.96 | 2,115 |
| 05 Jul 2024 | 30.87 | 0.01 | 0.03% | 30.87 | 30.89 | 487 |
| 04 Jul 2024 | 30.86 | -0.02 | -0.06% | 30.86 | 31.055 | 314 |
| 03 Jul 2024 | 30.88 | 0.22 | 0.70% | 30.88 | 30.955 | 135 |
| 02 Jul 2024 | 30.665 | -0.28 | -0.90% | 30.665 | 30.665 | 1 |
| 01 Jul 2024 | 30.945 | 0.07 | 0.24% | 30.87 | 30.945 | 175 |
| 28 Jun 2024 | 30.87 | -0.23 | -0.72% | 30.87 | 31.06 | 357 |
| 27 Jun 2024 | 31.095 | 0.00 | 0.00% | 31.095 | 31.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
