We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XZDW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.215 | -0.64% | 33.51 | 33.54 | 33.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.85 | 33.51 | 33.61 | 1,800 | 20:12:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 33.76 | 0.14 | 0.43% | 33.63 | 33.88 | 1,086 |
| 08 Nov 2024 | 33.615 | 0.16 | 0.49% | 33.48 | 33.615 | 997 |
| 07 Nov 2024 | 33.45 | -0.01 | -0.03% | 33.29 | 33.45 | 2,095 |
| 06 Nov 2024 | 33.46 | 0.86 | 2.62% | 33.125 | 33.685 | 521 |
| 05 Nov 2024 | 32.605 | 0.23 | 0.73% | 32.32 | 32.605 | 447 |
| 04 Nov 2024 | 32.37 | -0.15 | -0.45% | 32.23 | 32.48 | 858 |
| 01 Nov 2024 | 32.515 | 0.34 | 1.07% | 32.36 | 32.545 | 527 |
| 31 Oct 2024 | 32.17 | -0.75 | -2.28% | 32.17 | 32.57 | 72 |
| 30 Oct 2024 | 32.92 | -0.10 | -0.29% | 32.89 | 32.92 | 750 |
| 29 Oct 2024 | 33.015 | 0.12 | 0.36% | 32.985 | 33.015 | 307 |
| 28 Oct 2024 | 32.895 | 0.10 | 0.29% | 32.81 | 32.935 | 508 |
| 25 Oct 2024 | 32.80 | 0.08 | 0.24% | 32.80 | 32.82 | 69 |
| 24 Oct 2024 | 32.72 | 0.03 | 0.09% | 32.72 | 32.72 | 3 |
| 23 Oct 2024 | 32.69 | -0.26 | -0.77% | 32.69 | 33.02 | 268 |
| 22 Oct 2024 | 32.945 | -0.10 | -0.32% | 32.945 | 32.945 | 2 |
| 21 Oct 2024 | 33.05 | -0.16 | -0.48% | 32.955 | 33.305 | 1,619 |
| 18 Oct 2024 | 33.21 | -0.24 | -0.72% | 33.115 | 33.21 | 185 |
| 17 Oct 2024 | 33.45 | 0.41 | 1.24% | 33.45 | 33.45 | 6 |
| 16 Oct 2024 | 33.04 | 0.12 | 0.36% | 32.805 | 33.055 | 142 |
| 15 Oct 2024 | 32.92 | 0.03 | 0.09% | 32.835 | 33.08 | 454 |
| 14 Oct 2024 | 32.89 | 0.47 | 1.43% | 32.635 | 33.035 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
