We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XZDE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.365 | 1.08% | 34.205 | 34.135 | 34.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.48 | 0.00 | 0.00% | 33.48 | 33.48 | 0 |
| 25 Jul 2024 | 33.48 | -0.39 | -1.15% | 33.465 | 33.55 | 22,500 |
| 24 Jul 2024 | 33.87 | -0.16 | -0.46% | 33.87 | 33.87 | 150 |
| 23 Jul 2024 | 34.025 | -0.25 | -0.73% | 34.025 | 34.035 | 12 |
| 22 Jul 2024 | 34.275 | 0.45 | 1.35% | 34.095 | 34.275 | 620 |
| 19 Jul 2024 | 33.82 | -0.33 | -0.97% | 33.82 | 33.82 | 15 |
| 18 Jul 2024 | 34.15 | 0.34 | 0.99% | 34.15 | 34.23 | 130 |
| 17 Jul 2024 | 33.815 | 0.00 | 0.00% | 33.815 | 33.815 | 0 |
| 16 Jul 2024 | 33.815 | -0.46 | -1.33% | 33.80 | 33.815 | 2 |
| 15 Jul 2024 | 34.27 | 0.36 | 1.06% | 34.20 | 34.27 | 835 |
| 12 Jul 2024 | 33.91 | 0.00 | 0.00% | 33.91 | 33.91 | 0 |
| 11 Jul 2024 | 33.91 | 0.32 | 0.97% | 33.82 | 33.91 | 121 |
| 10 Jul 2024 | 33.585 | 0.00 | 0.00% | 33.585 | 33.585 | 0 |
| 09 Jul 2024 | 33.585 | -0.11 | -0.31% | 33.585 | 33.585 | 1 |
| 08 Jul 2024 | 33.69 | -0.15 | -0.44% | 33.58 | 33.715 | 128 |
| 05 Jul 2024 | 33.84 | 0.19 | 0.56% | 33.84 | 33.84 | 52 |
| 04 Jul 2024 | 33.65 | 0.32 | 0.96% | 33.65 | 33.65 | 1 |
| 03 Jul 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 0 |
| 02 Jul 2024 | 33.33 | -0.27 | -0.79% | 33.175 | 33.33 | 5 |
| 01 Jul 2024 | 33.595 | -0.01 | -0.01% | 33.595 | 33.995 | 131 |
| 28 Jun 2024 | 33.60 | -0.37 | -1.09% | 33.60 | 33.605 | 30 |
| 27 Jun 2024 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
