Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XZBU)
Xtrackers IE Public Limited Company (XZBU) Historical

XZBU Xtrackers IE Public Limited Company

39.5526

0.00 (0.00%)

30 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XZBU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.5526	39.3671	39.5456

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:59:45

Xtrackers IE Public (XZBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	39.4391	-0.15	-0.37%	39.4391	39.8483	154
23 Dec 2024	39.5857	-0.11	-0.28%	39.5268	39.7439	694
20 Dec 2024	39.6951	0.00	0.00%	39.6559	39.8108	214
19 Dec 2024	39.6956	-0.18	-0.44%	39.6601	39.7805	152
18 Dec 2024	39.8721	0.10	0.25%	39.8116	39.9278	359
17 Dec 2024	39.7724	-0.15	-0.38%	39.7724	39.9157	199
16 Dec 2024	39.9254	-0.03	-0.08%	39.8697	40.0334	444
13 Dec 2024	39.9555	-0.09	-0.23%	39.9555	40.2868	1,244
12 Dec 2024	40.0496	-0.40	-0.99%	40.0496	40.314	108
11 Dec 2024	40.4511	0.11	0.26%	40.3871	40.5534	2,555
10 Dec 2024	40.3449	0.33	0.84%	40.1834	40.3449	274
09 Dec 2024	40.0104	-0.19	-0.48%	40.0104	40.3513	621
06 Dec 2024	40.2025	0.17	0.44%	40.2025	40.3786	544
05 Dec 2024	40.0278	-0.14	-0.35%	40.0278	40.126	183
04 Dec 2024	40.1672	-0.11	-0.27%	40.1672	40.3404	1,491
03 Dec 2024	40.274	0.01	0.02%	40.2634	40.274	418
02 Dec 2024	40.2661	0.20	0.49%	40.1718	40.4199	481

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions