ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,211.90
-1.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XZBE)

  7. Xtrackers IE Public Limited Company (XZBE) Historical

XZBE Xtrackers IE Public Limited Company

32.0335
0.0803 (0.25%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company TG:XZBE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0803 0.25% 32.0335 31.9855 32.0814
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Xtrackers IE Public (XZBE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202432.07020.000.00%32.070232.07020
25 Jul 202432.07020.000.00%32.070232.07020
24 Jul 202432.07020.000.00%32.070232.07020
23 Jul 202432.07020.000.00%32.070232.07020
22 Jul 202432.07020.040.12%32.070232.07020
19 Jul 202432.03180.000.00%32.031832.03180
18 Jul 202432.03180.000.00%32.031832.03180
17 Jul 202432.03180.000.00%32.031832.03180
16 Jul 202432.03180.000.00%32.031832.03180
15 Jul 202432.03180.000.00%32.031832.03180
12 Jul 202432.03180.000.00%32.031832.03180
11 Jul 202432.03180.000.00%32.031832.03180
10 Jul 202432.03180.090.27%32.031832.0318507
09 Jul 202431.94410.000.00%31.944131.94410
08 Jul 202431.94410.110.34%31.944131.9441639
05 Jul 202431.83440.000.00%31.834431.83440
04 Jul 202431.83440.190.60%31.834431.83441,750
03 Jul 202431.6439-0.20-0.64%31.643931.6606848
02 Jul 202431.84660.000.00%31.846631.84660
01 Jul 202431.84660.000.00%31.846631.84660
28 Jun 202431.84660.190.60%31.846631.8466190
27 Jun 202431.6551-0.18-0.56%31.655131.65517
Download more Xtrackers IE Public Limited Company Historical Data

Your Recent History

TG
XZBE
Xtrackers IE Public
TG
SSGD
SPDR Series
UNSW
DYTETH
DoYourTip
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved