We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ONE Group Hospitality Inc | TG:XZ9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.68% | 3.52 | 3.40 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.60 | 65 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.60 | 0.74 | 25.87% | 3.60 | 3.60 | 65 |
| 03 Feb 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 31 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 30 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 29 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 28 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 27 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 24 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 23 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 22 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 21 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 20 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 17 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 16 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 15 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 14 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 13 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 10 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 09 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 08 Jan 2025 | 2.86 | -0.04 | -1.38% | 2.86 | 2.86 | 1 |
| 07 Jan 2025 | 2.90 | 0.22 | 8.21% | 2.90 | 2.90 | 9 |
| 06 Jan 2025 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.90 | 3.60 | 2.86 | 2.90 | 5 | 0.62 | 21.38% |
| 3 Months | 2.90 | 3.60 | 2.68 | 2.98 | 1,013 | 0.62 | 21.38% |
| 6 Months | 3.52 | 3.66 | 2.68 | 3.24 | 1,293 | 0.00 | 0.00% |
| 1 Year | 3.08 | 5.20 | 2.68 | 3.33 | 1,034 | 0.44 | 14.29% |
| 3 Years | 4.14 | 5.85 | 2.68 | 3.50 | 1,094 | -0.62 | -14.98% |
| 5 Years | 4.14 | 5.85 | 2.68 | 3.50 | 1,094 | -0.62 | -14.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
