We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg S.A. | TG:XYPD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0332 | 0.02% | 143.3025 | 142.9101 | 143.6949 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 142.4637 | 0.00 | 0.00% | 142.4637 | 142.4637 | 0 |
| 12 Mar 2025 | 142.4637 | 0.00 | 0.00% | 142.4637 | 142.4637 | 0 |
| 11 Mar 2025 | 142.4637 | -1.02 | -0.71% | 142.4637 | 142.4637 | 61 |
| 10 Mar 2025 | 143.4802 | -0.21 | -0.15% | 143.4802 | 143.5951 | 374 |
| 07 Mar 2025 | 143.6949 | -0.70 | -0.48% | 143.4547 | 143.7849 | 14 |
| 06 Mar 2025 | 144.3951 | 0.00 | 0.00% | 144.3951 | 144.3951 | 0 |
| 05 Mar 2025 | 144.3951 | -1.59 | -1.09% | 144.3951 | 145.2149 | 249 |
| 04 Mar 2025 | 145.9851 | 0.00 | 0.00% | 145.9851 | 145.9851 | 0 |
| 03 Mar 2025 | 145.9851 | -0.80 | -0.55% | 145.9851 | 146.1249 | 2 |
| 28 Feb 2025 | 146.7899 | 0.00 | 0.00% | 146.7899 | 146.7899 | 0 |
| 27 Feb 2025 | 146.7899 | 0.00 | 0.00% | 146.7899 | 146.7899 | 0 |
| 26 Feb 2025 | 146.7899 | 0.56 | 0.38% | 146.6849 | 146.7899 | 1,964 |
| 25 Feb 2025 | 146.2298 | 0.00 | 0.00% | 146.2298 | 146.2298 | 0 |
| 24 Feb 2025 | 146.2298 | 0.52 | 0.36% | 146.2298 | 146.2599 | 360 |
| 21 Feb 2025 | 145.7049 | 0.00 | 0.00% | 145.7049 | 145.7049 | 0 |
| 20 Feb 2025 | 145.7049 | -2.24 | -1.51% | 145.4601 | 145.7049 | 2,251 |
| 19 Feb 2025 | 147.9449 | 0.00 | 0.00% | 147.9449 | 147.9449 | 0 |
| 18 Feb 2025 | 147.9449 | 0.02 | 0.01% | 147.9449 | 147.9449 | 101 |
| 17 Feb 2025 | 147.9251 | -0.07 | -0.05% | 147.9251 | 148.0599 | 3 |
| 14 Feb 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
