We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg S.A. | TG:XYPD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1949 | 0.13% | 145.5097 | 144.9504 | 145.6074 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145.5097 | 145.5097 | 145.5097 | 1 | 20:20:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 145.7438 | 0.27 | 0.18% | 145.7438 | 145.7438 | 150 |
| 18 Jul 2024 | 145.4747 | 0.00 | 0.00% | 145.4747 | 145.4747 | 0 |
| 17 Jul 2024 | 145.4747 | 0.00 | 0.00% | 145.4747 | 145.4747 | 0 |
| 16 Jul 2024 | 145.4747 | 0.26 | 0.18% | 145.4747 | 145.4747 | 1 |
| 15 Jul 2024 | 145.2113 | 0.93 | 0.64% | 145.2113 | 145.3873 | 363 |
| 12 Jul 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 0 |
| 11 Jul 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 0 |
| 10 Jul 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 0 |
| 09 Jul 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 0 |
| 08 Jul 2024 | 144.2849 | 1.57 | 1.10% | 144.2849 | 144.2849 | 2 |
| 05 Jul 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 0 |
| 04 Jul 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 0 |
| 03 Jul 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 0 |
| 02 Jul 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 0 |
| 01 Jul 2024 | 142.7189 | -0.32 | -0.23% | 142.7189 | 143.0089 | 20 |
| 28 Jun 2024 | 143.0422 | -0.90 | -0.62% | 143.0422 | 143.0499 | 868 |
| 27 Jun 2024 | 143.938 | 0.00 | 0.00% | 143.938 | 143.938 | 0 |
| 26 Jun 2024 | 143.938 | 0.00 | 0.00% | 143.938 | 143.938 | 0 |
| 25 Jun 2024 | 143.938 | 0.42 | 0.29% | 143.938 | 143.938 | 1,591 |
| 24 Jun 2024 | 143.5201 | 0.00 | 0.00% | 143.5201 | 143.5201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
