We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XYP1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 143.4318 | 142.9546 | 143.884 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:43:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 143.5549 | 0.07 | 0.05% | 143.5549 | 143.5927 | 137 |
| 18 Jul 2024 | 143.4853 | -0.03 | -0.02% | 143.4853 | 143.4853 | 1 |
| 17 Jul 2024 | 143.5199 | 0.07 | 0.05% | 143.5199 | 143.5199 | 6 |
| 16 Jul 2024 | 143.4451 | 0.04 | 0.02% | 143.3905 | 143.4451 | 59 |
| 15 Jul 2024 | 143.4099 | 0.18 | 0.13% | 143.3699 | 143.4099 | 152 |
| 12 Jul 2024 | 143.2301 | 0.23 | 0.16% | 143.2301 | 143.3149 | 9 |
| 11 Jul 2024 | 142.9951 | 0.00 | 0.00% | 142.9951 | 142.9951 | 0 |
| 10 Jul 2024 | 142.9951 | 0.48 | 0.34% | 142.9951 | 142.9951 | 4 |
| 09 Jul 2024 | 142.5106 | -0.97 | -0.67% | 142.5106 | 142.5106 | 16 |
| 08 Jul 2024 | 143.4779 | 0.64 | 0.45% | 143.0049 | 143.4779 | 5 |
| 05 Jul 2024 | 142.8399 | 0.07 | 0.05% | 142.8399 | 142.8544 | 12 |
| 04 Jul 2024 | 142.7649 | 0.62 | 0.44% | 142.7649 | 142.7849 | 151 |
| 03 Jul 2024 | 142.14 | 0.00 | 0.00% | 142.14 | 142.14 | 0 |
| 02 Jul 2024 | 142.14 | -0.49 | -0.34% | 142.14 | 142.7299 | 1,216 |
| 01 Jul 2024 | 142.6299 | -0.03 | -0.02% | 142.5899 | 142.6749 | 12 |
| 28 Jun 2024 | 142.6648 | 0.00 | 0.00% | 142.6648 | 142.6648 | 1 |
| 27 Jun 2024 | 142.6648 | -0.02 | -0.01% | 142.6648 | 142.6648 | 22 |
| 26 Jun 2024 | 142.6802 | 0.02 | 0.01% | 142.6802 | 142.7199 | 26 |
| 25 Jun 2024 | 142.6603 | 0.00 | 0.00% | 142.6603 | 142.6603 | 0 |
| 24 Jun 2024 | 142.6603 | -0.29 | -0.20% | 142.6603 | 142.7298 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
