ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,951.33
0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF (XYP0)

  7. Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF (XYP0) Historical

XYP0 Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF

34.0047
0.0008 (0.00%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF TG:XYP0 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0008 0.00% 34.0047 33.8938 34.1155
High Price Low Price Open Price Traded Last Trade
34.0179 34.0179 34.0179 1,300 22:50:13

Xtrackers iBoxx Eurozone... (XYP0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202434.01790.000.00%34.017934.01791,300
25 Jul 202434.01860.090.28%34.018634.01861,500
24 Jul 202433.92490.000.00%33.924933.92490
23 Jul 202433.92490.000.00%33.924933.92490
22 Jul 202433.92490.000.00%33.924933.92490
19 Jul 202433.92490.000.00%33.924933.92490
18 Jul 202433.92490.000.00%33.924933.92490
17 Jul 202433.92490.000.00%33.924933.92490
16 Jul 202433.92490.000.00%33.924933.92490
15 Jul 202433.92490.000.00%33.924933.92490
12 Jul 202433.92490.000.00%33.924933.92490
11 Jul 202433.92490.000.00%33.924933.92490
10 Jul 202433.92490.000.00%33.924933.92490
09 Jul 202433.92490.000.00%33.924933.92490
08 Jul 202433.92490.000.00%33.924933.92490
05 Jul 202433.92490.010.03%33.924933.92493
04 Jul 202433.91460.000.00%33.914633.91460
03 Jul 202433.91460.000.00%33.914633.91460
02 Jul 202433.91460.040.11%33.914633.91461,000
01 Jul 202433.87680.000.00%33.876833.87680
28 Jun 202433.87680.000.00%33.876833.87680
27 Jun 202433.87680.000.00%33.876833.87680
Download more Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF Historical Data

Your Recent History

TG
XYP0
Xtrackers iBoxx Eurozone...
UNSW
UNIBOTETH
Unibot
BOV
BIAG39
BlackRock Institutional ...
LSE
XG29
Morg.st.b.v 27
USOTC
CMAKY
China Minsheng Banking (PK)
BOV
SEERH540
SEERH540 Ex:5,4
BIT
I10335
IT0005604704 20241202 45
NASDAQ
ABBSZXX
Citigroup Global Markets...
BIT
F39170
Vontobel Financial Produ...
NASDAQ
ZBIZKX
Kkr Global Infrastructur...
NASDAQ
ABDQJXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved