ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XYP0 Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF

34.5516
0.00 (0.00%)
09:53:58 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF TG:XYP0 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.5516 34.5381 34.5592
High Price Low Price Open Price Traded Last Trade
0 09:53:58

Xtrackers iBoxx Eurozone... (XYP0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jan 202534.55720.030.09%34.552634.557211
14 Jan 202534.5254-0.01-0.04%34.525434.52546
13 Jan 202534.53960.000.00%34.539634.53960
10 Jan 202534.53960.000.00%34.539634.53960
09 Jan 202534.53960.000.00%34.539634.53960
08 Jan 202534.53960.000.00%34.539634.53960
07 Jan 202534.53960.000.00%34.539634.53960
06 Jan 202534.5396-0.03-0.08%34.509534.539624
03 Jan 202534.56580.000.00%34.565834.56580
02 Jan 202534.56580.080.24%34.522534.5658314
30 Dec 202434.48320.000.00%34.483234.48320
27 Dec 202434.48320.000.00%34.483234.48320
23 Dec 202434.48320.000.00%34.483234.48320
20 Dec 202434.4832-0.08-0.24%34.483234.48328
19 Dec 202434.5670.080.24%34.56734.56731
18 Dec 202434.48440.000.00%34.484434.48440
17 Dec 202434.4844-0.02-0.05%34.484434.4844300
16 Dec 202434.5020.030.08%34.50234.5027
Download more Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF Historical Data