ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XYLE Xtrackers IE Public Limited Company

19.0928
0.0148 (0.08%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company TG:XYLE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0148 0.08% 19.0928 18.9156 19.2699
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Xtrackers IE Public (XYLE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202518.95110.000.00%18.951118.95110
13 Mar 202518.95110.000.00%18.951118.95110
12 Mar 202518.95110.000.00%18.951118.95110
11 Mar 202518.9511-0.35-1.82%18.951118.95111
10 Mar 202519.30240.140.76%19.302419.30244
07 Mar 202519.15740.070.37%19.157419.15745
06 Mar 202519.08760.000.00%19.087619.08760
05 Mar 202519.0876-0.27-1.41%19.078119.087681
04 Mar 202519.36040.221.17%18.926619.360413
03 Mar 202519.1374-0.14-0.74%18.934319.28075
28 Feb 202519.28070.221.17%18.934319.280764
27 Feb 202519.05690.000.00%19.056919.05690
26 Feb 202519.05690.000.00%19.056919.05690
25 Feb 202519.05690.000.00%19.056919.05690
24 Feb 202519.05690.000.00%19.056919.05690
21 Feb 202519.05690.000.00%19.056919.05690
20 Feb 202519.05690.020.12%19.056919.05691
19 Feb 202519.03440.080.42%19.034419.03446
18 Feb 202518.95510.000.00%18.955118.95510
17 Feb 202518.95510.000.00%18.955118.95510
Download more Xtrackers IE Public Limited Company Historical Data