Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XYLE)
Xtrackers IE Public Limited Company (XYLE) Historical

XYLE Xtrackers IE Public Limited Company

19.0928

0.0148 (0.08%)

14 Mar 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XYLE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0148	0.08%	19.0928	18.9156	19.2699

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Xtrackers IE Public (XYLE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	18.9511	0.00	0.00%	18.9511	18.9511	0
13 Mar 2025	18.9511	0.00	0.00%	18.9511	18.9511	0
12 Mar 2025	18.9511	0.00	0.00%	18.9511	18.9511	0
11 Mar 2025	18.9511	-0.35	-1.82%	18.9511	18.9511	1
10 Mar 2025	19.3024	0.14	0.76%	19.3024	19.3024	4
07 Mar 2025	19.1574	0.07	0.37%	19.1574	19.1574	5
06 Mar 2025	19.0876	0.00	0.00%	19.0876	19.0876	0
05 Mar 2025	19.0876	-0.27	-1.41%	19.0781	19.0876	81
04 Mar 2025	19.3604	0.22	1.17%	18.9266	19.3604	13
03 Mar 2025	19.1374	-0.14	-0.74%	18.9343	19.2807	5
28 Feb 2025	19.2807	0.22	1.17%	18.9343	19.2807	64
27 Feb 2025	19.0569	0.00	0.00%	19.0569	19.0569	0
26 Feb 2025	19.0569	0.00	0.00%	19.0569	19.0569	0
25 Feb 2025	19.0569	0.00	0.00%	19.0569	19.0569	0
24 Feb 2025	19.0569	0.00	0.00%	19.0569	19.0569	0
21 Feb 2025	19.0569	0.00	0.00%	19.0569	19.0569	0
20 Feb 2025	19.0569	0.02	0.12%	19.0569	19.0569	1
19 Feb 2025	19.0344	0.08	0.42%	19.0344	19.0344	6
18 Feb 2025	18.9551	0.00	0.00%	18.9551	18.9551	0
17 Feb 2025	18.9551	0.00	0.00%	18.9551	18.9551	0

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions