We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XYLE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | 0.00% | 18.5158 | 18.3465 | 18.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.4811 | 0.00 | 0.00% | 18.4811 | 18.4811 | 0 |
| 27 Jun 2024 | 18.4811 | 0.00 | 0.00% | 18.4811 | 18.4811 | 0 |
| 26 Jun 2024 | 18.4811 | 0.00 | 0.00% | 18.4811 | 18.4811 | 0 |
| 25 Jun 2024 | 18.4811 | 0.00 | 0.00% | 18.4811 | 18.4811 | 0 |
| 24 Jun 2024 | 18.4811 | 0.00 | 0.00% | 18.4811 | 18.4811 | 0 |
| 21 Jun 2024 | 18.4811 | -0.07 | -0.39% | 18.4811 | 18.4811 | 783 |
| 20 Jun 2024 | 18.5539 | 0.00 | 0.00% | 18.5539 | 18.5539 | 0 |
| 19 Jun 2024 | 18.5539 | 0.02 | 0.11% | 18.5539 | 18.5539 | 2 |
| 18 Jun 2024 | 18.5329 | 0.11 | 0.60% | 18.5329 | 18.5329 | 22 |
| 17 Jun 2024 | 18.4216 | 0.00 | 0.00% | 18.4216 | 18.4216 | 0 |
| 14 Jun 2024 | 18.4216 | 0.00 | 0.00% | 18.4216 | 18.4216 | 0 |
| 13 Jun 2024 | 18.4216 | 0.00 | 0.00% | 18.4216 | 18.4216 | 0 |
| 12 Jun 2024 | 18.4216 | 0.00 | 0.00% | 18.4216 | 18.4216 | 0 |
| 11 Jun 2024 | 18.4216 | 0.00 | 0.00% | 18.4216 | 18.4216 | 0 |
| 10 Jun 2024 | 18.4216 | -0.10 | -0.54% | 18.4216 | 18.4216 | 1,582 |
| 07 Jun 2024 | 18.5214 | 0.00 | 0.00% | 18.5214 | 18.5214 | 0 |
| 06 Jun 2024 | 18.5214 | 0.00 | 0.00% | 18.5214 | 18.5214 | 0 |
| 05 Jun 2024 | 18.5214 | 0.00 | 0.00% | 18.5214 | 18.5214 | 0 |
| 04 Jun 2024 | 18.5214 | 0.16 | 0.87% | 18.5214 | 18.5214 | 8 |
| 03 Jun 2024 | 18.3621 | 0.00 | 0.00% | 18.3621 | 18.3621 | 0 |
| 31 May 2024 | 18.3621 | 0.00 | 0.00% | 18.3621 | 18.3621 | 0 |
| 30 May 2024 | 18.3621 | 0.00 | 0.00% | 18.3621 | 18.3621 | 0 |
| 29 May 2024 | 18.3621 | -0.05 | -0.26% | 18.3621 | 18.3621 | 3,633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
