
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers IE Public Limited Company | TG:XYLE | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0148 | 0.08% | 19.0928 | 18.9156 | 19.2699 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 18.9511 | 0.00 | 0.00% | 18.9511 | 18.9511 | 0 |
13 Mar 2025 | 18.9511 | 0.00 | 0.00% | 18.9511 | 18.9511 | 0 |
12 Mar 2025 | 18.9511 | 0.00 | 0.00% | 18.9511 | 18.9511 | 0 |
11 Mar 2025 | 18.9511 | -0.35 | -1.82% | 18.9511 | 18.9511 | 1 |
10 Mar 2025 | 19.3024 | 0.14 | 0.76% | 19.3024 | 19.3024 | 4 |
07 Mar 2025 | 19.1574 | 0.07 | 0.37% | 19.1574 | 19.1574 | 5 |
06 Mar 2025 | 19.0876 | 0.00 | 0.00% | 19.0876 | 19.0876 | 0 |
05 Mar 2025 | 19.0876 | -0.27 | -1.41% | 19.0781 | 19.0876 | 81 |
04 Mar 2025 | 19.3604 | 0.22 | 1.17% | 18.9266 | 19.3604 | 13 |
03 Mar 2025 | 19.1374 | -0.14 | -0.74% | 18.9343 | 19.2807 | 5 |
28 Feb 2025 | 19.2807 | 0.22 | 1.17% | 18.9343 | 19.2807 | 64 |
27 Feb 2025 | 19.0569 | 0.00 | 0.00% | 19.0569 | 19.0569 | 0 |
26 Feb 2025 | 19.0569 | 0.00 | 0.00% | 19.0569 | 19.0569 | 0 |
25 Feb 2025 | 19.0569 | 0.00 | 0.00% | 19.0569 | 19.0569 | 0 |
24 Feb 2025 | 19.0569 | 0.00 | 0.00% | 19.0569 | 19.0569 | 0 |
21 Feb 2025 | 19.0569 | 0.00 | 0.00% | 19.0569 | 19.0569 | 0 |
20 Feb 2025 | 19.0569 | 0.02 | 0.12% | 19.0569 | 19.0569 | 1 |
19 Feb 2025 | 19.0344 | 0.08 | 0.42% | 19.0344 | 19.0344 | 6 |
18 Feb 2025 | 18.9551 | 0.00 | 0.00% | 18.9551 | 18.9551 | 0 |
17 Feb 2025 | 18.9551 | 0.00 | 0.00% | 18.9551 | 18.9551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions