Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XYLD)
Xtrackers IE Public Limited Company (XYLD) Historical

XYLD Xtrackers IE Public Limited Company

17.6295

0.00 (0.00%)

09:38:18 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XYLD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.6295	17.6184	17.6783

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:38:18

Xtrackers IE Public (XYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	17.6064	-0.05	-0.29%	17.6064	17.6064	27
14 Jan 2025	17.657	0.20	1.13%	17.657	17.657	529
13 Jan 2025	17.4596	0.00	0.00%	17.4596	17.4596	0
10 Jan 2025	17.4596	0.00	0.00%	17.4596	17.4596	0
09 Jan 2025	17.4596	0.00	0.00%	17.4596	17.4596	0
08 Jan 2025	17.4596	0.00	0.00%	17.4596	17.4596	0
07 Jan 2025	17.4596	-0.12	-0.70%	17.4596	17.4604	172
06 Jan 2025	17.5835	0.00	0.00%	17.5835	17.5835	0
03 Jan 2025	17.5835	-0.04	-0.21%	17.5835	17.5835	1
02 Jan 2025	17.6209	0.25	1.46%	17.6179	17.6209	61
30 Dec 2024	17.3671	-0.09	-0.51%	17.3671	17.3671	1
27 Dec 2024	17.4562	0.00	0.00%	17.4562	17.4562	0
23 Dec 2024	17.4562	0.00	0.02%	17.4347	17.4674	8
20 Dec 2024	17.4534	-0.10	-0.59%	17.3789	17.4534	36
19 Dec 2024	17.5567	0.24	1.38%	17.3623	17.5775	809
18 Dec 2024	17.3183	0.00	0.00%	17.3183	17.3183	0
17 Dec 2024	17.3183	-0.03	-0.17%	17.3183	17.3183	575
16 Dec 2024	17.3475	0.03	0.15%	17.3475	17.3475	20

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions