BW Offshore Share Price History - Historical Data for XY81

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
BW Offshore (XY81)
BW Offshore (XY81) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BW Offshore	TG:XY81	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-3.03%	2.56	2.55	2.565

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:00

BW Offshore (XY81) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	2.575	0.00	0.00%	2.575	2.575	0.00
17 Jan 2025	2.575	0.00	0.00%	2.575	2.575	0.00
16 Jan 2025	2.575	0.00	0.00%	2.575	2.575	0.00
15 Jan 2025	2.575	0.00	0.00%	2.575	2.575	0.00
14 Jan 2025	2.575	0.00	0.00%	2.575	2.575	0.00
13 Jan 2025	2.575	0.00	0.00%	2.575	2.575	0.00
10 Jan 2025	2.575	0.00	0.00%	2.575	2.575	0.00
09 Jan 2025	2.575	-0.11	-3.92%	2.575	2.575	400
08 Jan 2025	2.68	0.00	0.00%	2.68	2.68	0.00
07 Jan 2025	2.68	0.00	0.00%	2.68	2.68	15
06 Jan 2025	2.68	0.02	0.75%	2.68	2.68	308
03 Jan 2025	2.66	0.20	7.91%	2.66	2.66	188
02 Jan 2025	2.465	0.00	0.00%	2.465	2.465	0.00
30 Dec 2024	2.465	-0.03	-1.20%	2.465	2.465	1
27 Dec 2024	2.495	0.15	6.17%	2.47	2.495	4,500
23 Dec 2024	2.35	0.01	0.43%	2.35	2.35	5

Download more BW Offshore Historical Data

BW Offshore (XY81) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	2.35	2.68	2.35	2.52	774	0.21	8.94%
3 Months	2.50	2.74	2.255	2.47	805	0.06	2.40%
6 Months	2.67	2.795	2.185	2.48	1,036	-0.11	-4.12%
1 Year	2.058	2.80	2.004	2.43	1,250	0.502	24.39%
3 Years	2.116	2.80	1.74	2.32	1,271	0.444	20.98%
5 Years	2.116	2.80	1.74	2.32	1,271	0.444	20.98%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions