ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,340.35
-0.23%
Dow Jones
44,893.92
0.42%
Gold vs US Dollar
2,652.99
0.39%
Brent Oil
73.34
-0.36%
Bitcoin
95,412.56
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. BW Offshore (XY81)

  7. BW Offshore (XY81) Historical

XY81 BW Offshore

2.39
0.00 (0.00%)
15:58:18 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BW Offshore TG:XY81 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.39 2.41 2.425
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:58:18

BW Offshore (XY81) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20242.32-0.07-2.73%2.322.322
02 Dec 20242.3850.021.06%2.3852.38520
29 Nov 20242.360.000.00%2.362.360.00
28 Nov 20242.360.000.00%2.362.360.00
27 Nov 20242.360.000.00%2.362.360.00
26 Nov 20242.36-0.10-4.07%2.362.36750
25 Nov 20242.46-0.05-1.80%2.462.50459
22 Nov 20242.5050.072.66%2.4652.50580
21 Nov 20242.440.093.83%2.442.441,642
20 Nov 20242.350.000.00%2.352.350.00
19 Nov 20242.350.000.00%2.352.350.00
18 Nov 20242.35-0.29-10.82%2.3152.35496
15 Nov 20242.6350.000.00%2.6352.6350.00
14 Nov 20242.6350.000.00%2.6352.6350.00
13 Nov 20242.6350.000.00%2.6352.6350.00
12 Nov 20242.6350.000.00%2.6352.6350.00
11 Nov 20242.6350.000.00%2.6352.635187
08 Nov 20242.635-0.11-3.83%2.6352.641,023
07 Nov 20242.740.249.60%2.7352.743,000
06 Nov 20242.500.000.00%2.502.500.00
05 Nov 20242.500.000.00%2.502.500.00
04 Nov 20242.500.000.00%2.502.500.00
Download more BW Offshore Historical Data

BW Offshore (XY81) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.3852.3852.322.38110.0050.21%
1 Month2.7352.742.3152.58766-0.345-12.61%
3 Months2.192.7952.192.578830.209.13%
6 Months2.652.802.1852.521,098-0.26-9.81%
1 Year1.8382.801.742.371,3180.55230.03%
3 Years2.1162.801.742.321,2970.27412.95%
5 Years2.1162.801.742.321,2970.27412.95%

Your Recent History

TG
XY81
BW Offshore
LSE
0HDQ
Synergie
USOTC
ENBOF
Enbridge (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved