We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:XY7D | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.086 | -0.61% | 14.068 | 14.004 | 14.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.226 | 14.144 | 14.144 | 1,420 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.172 | -0.04 | -0.30% | 14.144 | 14.226 | 1,420 |
| 27 Jun 2024 | 14.214 | -0.03 | -0.20% | 14.068 | 14.22 | 4,583 |
| 26 Jun 2024 | 14.242 | 0.10 | 0.72% | 14.12 | 14.242 | 2,848 |
| 25 Jun 2024 | 14.14 | 0.16 | 1.13% | 14.008 | 14.14 | 2,106 |
| 24 Jun 2024 | 13.982 | -0.11 | -0.78% | 13.982 | 14.14 | 2,398 |
| 21 Jun 2024 | 14.092 | -0.01 | -0.06% | 13.948 | 14.12 | 1,234 |
| 20 Jun 2024 | 14.10 | -0.01 | -0.07% | 13.952 | 14.134 | 777 |
| 19 Jun 2024 | 14.11 | -0.02 | -0.13% | 13.996 | 14.148 | 2,794 |
| 18 Jun 2024 | 14.128 | -0.08 | -0.55% | 14.00 | 14.128 | 13,722 |
| 17 Jun 2024 | 14.206 | 0.07 | 0.51% | 14.04 | 14.206 | 3,498 |
| 14 Jun 2024 | 14.134 | 0.03 | 0.23% | 14.004 | 14.134 | 20,430 |
| 13 Jun 2024 | 14.102 | 0.16 | 1.13% | 13.882 | 14.104 | 3,004 |
| 12 Jun 2024 | 13.944 | 0.04 | 0.30% | 13.824 | 14.012 | 4,250 |
| 11 Jun 2024 | 13.902 | -0.09 | -0.66% | 13.902 | 14.018 | 14,389 |
| 10 Jun 2024 | 13.994 | 0.12 | 0.84% | 13.89 | 13.996 | 1,864 |
| 07 Jun 2024 | 13.878 | 0.12 | 0.89% | 13.712 | 13.878 | 1,104 |
| 06 Jun 2024 | 13.756 | -0.04 | -0.28% | 13.726 | 13.85 | 7,914 |
| 05 Jun 2024 | 13.794 | 0.19 | 1.37% | 13.628 | 13.796 | 1,224 |
| 04 Jun 2024 | 13.608 | -0.07 | -0.53% | 13.608 | 13.694 | 4,782 |
| 03 Jun 2024 | 13.68 | 0.04 | 0.31% | 13.60 | 13.76 | 5,390 |
| 31 May 2024 | 13.638 | -0.10 | -0.70% | 13.452 | 13.71 | 89,637 |
| 30 May 2024 | 13.734 | -0.07 | -0.54% | 13.596 | 13.75 | 4,661 |
| 29 May 2024 | 13.808 | 0.01 | 0.07% | 13.702 | 13.814 | 2,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
