We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xylem Inc | TG:XY6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.08% | 112.75 | 112.40 | 113.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.25 | 111.45 | 111.70 | 358 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 112.75 | 0.95 | 0.85% | 111.45 | 113.25 | 358 |
| 13 Mar 2025 | 111.80 | -1.85 | -1.63% | 111.30 | 113.75 | 724 |
| 12 Mar 2025 | 113.65 | 0.80 | 0.71% | 112.90 | 115.30 | 900 |
| 11 Mar 2025 | 112.85 | -5.20 | -4.40% | 112.85 | 118.70 | 2,389 |
| 10 Mar 2025 | 118.05 | -2.10 | -1.75% | 118.05 | 120.90 | 805 |
| 07 Mar 2025 | 120.15 | 1.20 | 1.01% | 117.20 | 120.15 | 598 |
| 06 Mar 2025 | 118.95 | -2.05 | -1.69% | 117.95 | 119.80 | 974 |
| 05 Mar 2025 | 121.00 | 0.90 | 0.75% | 118.25 | 121.00 | 874 |
| 04 Mar 2025 | 120.10 | -3.35 | -2.71% | 120.10 | 123.55 | 1,751 |
| 03 Mar 2025 | 123.45 | -2.05 | -1.63% | 123.45 | 126.20 | 1,391 |
| 28 Feb 2025 | 125.50 | 1.95 | 1.58% | 123.80 | 125.60 | 608 |
| 27 Feb 2025 | 123.55 | 0.50 | 0.41% | 122.70 | 124.00 | 579 |
| 26 Feb 2025 | 123.05 | 0.85 | 0.70% | 121.90 | 123.15 | 786 |
| 25 Feb 2025 | 122.20 | -0.25 | -0.20% | 121.95 | 123.30 | 394 |
| 24 Feb 2025 | 122.45 | 0.40 | 0.33% | 120.65 | 122.50 | 908 |
| 21 Feb 2025 | 122.05 | -0.65 | -0.53% | 121.55 | 124.25 | 284 |
| 20 Feb 2025 | 122.70 | -2.15 | -1.72% | 122.70 | 124.75 | 940 |
| 19 Feb 2025 | 124.85 | -0.05 | -0.04% | 123.90 | 125.35 | 605 |
| 18 Feb 2025 | 124.90 | 0.85 | 0.69% | 123.15 | 125.25 | 555 |
| 17 Feb 2025 | 124.05 | 0.10 | 0.08% | 123.20 | 124.10 | 345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 120.90 | 111.30 | 114.42 | 1,083 | -6.25 | -5.25% |
| 1 Month | 125.30 | 126.20 | 111.30 | 119.85 | 844 | -12.55 | -10.02% |
| 3 Months | 112.00 | 128.40 | 111.05 | 118.51 | 704 | 0.75 | 0.67% |
| 6 Months | 118.10 | 128.40 | 109.25 | 118.59 | 750 | -5.35 | -4.53% |
| 1 Year | 116.80 | 135.50 | 109.25 | 121.39 | 791 | -4.05 | -3.47% |
| 3 Years | 77.46 | 135.50 | 68.86 | 110.26 | 498 | 35.29 | 45.56% |
| 5 Years | 62.63 | 135.50 | 52.72 | 105.14 | 380 | 50.12 | 80.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
