We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xylem Inc | TG:XY6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.71% | 126.60 | 126.25 | 127.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.65 | 125.80 | 127.15 | 1,132 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 125.95 | -1.70 | -1.33% | 125.80 | 128.65 | 1,132 |
| 27 Jun 2024 | 127.65 | 0.90 | 0.71% | 126.80 | 127.80 | 420 |
| 26 Jun 2024 | 126.75 | -0.90 | -0.71% | 126.75 | 128.35 | 404 |
| 25 Jun 2024 | 127.65 | -2.30 | -1.77% | 127.05 | 130.60 | 1,276 |
| 24 Jun 2024 | 129.95 | 0.75 | 0.58% | 129.20 | 130.45 | 1,295 |
| 21 Jun 2024 | 129.20 | -0.60 | -0.46% | 128.65 | 130.45 | 523 |
| 20 Jun 2024 | 129.80 | -0.55 | -0.42% | 129.55 | 132.30 | 1,233 |
| 19 Jun 2024 | 130.35 | -0.25 | -0.19% | 129.60 | 131.40 | 396 |
| 18 Jun 2024 | 130.60 | 2.45 | 1.91% | 129.35 | 130.80 | 665 |
| 17 Jun 2024 | 128.15 | -0.70 | -0.54% | 127.90 | 130.00 | 1,159 |
| 14 Jun 2024 | 128.85 | -2.10 | -1.60% | 127.45 | 131.45 | 670 |
| 13 Jun 2024 | 130.95 | 0.60 | 0.46% | 129.45 | 130.95 | 509 |
| 12 Jun 2024 | 130.35 | 1.45 | 1.12% | 128.70 | 130.65 | 933 |
| 11 Jun 2024 | 128.90 | -0.10 | -0.08% | 128.30 | 129.90 | 390 |
| 10 Jun 2024 | 129.00 | 1.75 | 1.38% | 127.15 | 129.15 | 809 |
| 07 Jun 2024 | 127.25 | 1.75 | 1.39% | 125.00 | 127.30 | 494 |
| 06 Jun 2024 | 125.50 | -2.15 | -1.68% | 125.35 | 128.75 | 531 |
| 05 Jun 2024 | 127.65 | 1.90 | 1.51% | 125.70 | 128.40 | 437 |
| 04 Jun 2024 | 125.75 | -1.40 | -1.10% | 125.35 | 127.80 | 1,373 |
| 03 Jun 2024 | 127.15 | -1.10 | -0.86% | 126.80 | 130.65 | 1,151 |
| 31 May 2024 | 128.25 | -0.55 | -0.43% | 127.60 | 130.00 | 617 |
| 30 May 2024 | 128.80 | 0.40 | 0.31% | 126.05 | 129.30 | 1,325 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.65 | 130.60 | 125.80 | 128.52 | 784 | -3.05 | -2.35% |
| 1 Month | 129.05 | 132.30 | 125.00 | 128.44 | 764 | -2.45 | -1.90% |
| 3 Months | 117.90 | 135.50 | 115.80 | 127.20 | 839 | 8.70 | 7.38% |
| 6 Months | 102.65 | 135.50 | 100.40 | 118.66 | 870 | 23.95 | 23.33% |
| 1 Year | 103.45 | 135.50 | 82.60 | 108.46 | 755 | 23.15 | 22.38% |
| 3 Years | 98.90 | 135.50 | 68.86 | 104.27 | 424 | 27.70 | 28.01% |
| 5 Years | 71.93 | 135.50 | 52.72 | 97.94 | 356 | 54.67 | 76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
