We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XY4P | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6064 | 0.36% | 171.1604 | 170.8605 | 171.4603 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 171.0998 | 170.8051 | 170.90 | 35 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 170.9401 | 0.70 | 0.41% | 170.8051 | 171.0998 | 35 |
| 04 Jul 2024 | 170.2368 | 0.01 | 0.00% | 170.2368 | 170.6397 | 57 |
| 03 Jul 2024 | 170.2301 | 0.11 | 0.07% | 170.1101 | 170.2301 | 183 |
| 02 Jul 2024 | 170.1151 | 0.17 | 0.10% | 169.4401 | 170.1151 | 135 |
| 01 Jul 2024 | 169.9499 | -0.16 | -0.09% | 169.1405 | 170.2599 | 696 |
| 28 Jun 2024 | 170.1101 | -0.10 | -0.06% | 170.1101 | 170.1844 | 2 |
| 27 Jun 2024 | 170.2051 | -0.54 | -0.32% | 170.2051 | 170.2999 | 70 |
| 26 Jun 2024 | 170.7451 | -0.16 | -0.10% | 170.7451 | 171.0849 | 28 |
| 25 Jun 2024 | 170.9095 | -0.12 | -0.07% | 170.9095 | 171.3827 | 63 |
| 24 Jun 2024 | 171.0325 | 0.10 | 0.06% | 171.0325 | 171.4199 | 79 |
| 21 Jun 2024 | 170.9299 | 0.00 | 0.00% | 170.9299 | 170.9299 | 0 |
| 20 Jun 2024 | 170.9299 | 0.00 | 0.00% | 170.9299 | 170.9299 | 4 |
| 19 Jun 2024 | 170.9251 | -0.18 | -0.10% | 170.9251 | 170.9251 | 150 |
| 18 Jun 2024 | 171.1038 | 0.14 | 0.08% | 170.8751 | 171.4451 | 125 |
| 17 Jun 2024 | 170.9649 | 0.05 | 0.03% | 170.9649 | 171.3776 | 42 |
| 14 Jun 2024 | 170.9149 | 0.00 | 0.00% | 170.9149 | 170.9149 | 0 |
| 13 Jun 2024 | 170.9149 | 0.00 | 0.00% | 170.9149 | 170.9149 | 0 |
| 12 Jun 2024 | 170.9149 | 1.62 | 0.96% | 170.9149 | 170.9149 | 1 |
| 11 Jun 2024 | 169.2952 | 0.00 | 0.00% | 169.2952 | 169.2952 | 0 |
| 10 Jun 2024 | 169.2952 | -1.06 | -0.62% | 169.2952 | 170.7042 | 38 |
| 07 Jun 2024 | 170.3599 | -0.68 | -0.40% | 170.3599 | 171.1799 | 17 |
| 06 Jun 2024 | 171.0401 | -0.35 | -0.21% | 171.0401 | 171.601 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
