We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cross Country Heal Dl 01 | TG:XXY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.54% | 13.20 | 13.00 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 25 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 24 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 21 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 20 Jun 2024 | 13.60 | -0.30 | -2.16% | 13.60 | 13.60 | 13 |
| 19 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 18 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 17 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 14 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 13 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 12 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 11 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 10 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 07 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 06 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 05 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 04 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 03 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 31 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 30 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 29 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 28 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 27 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 13.60 | 13.60 | 13.60 | 13 | -0.40 | -2.94% |
| 1 Month | 13.60 | 13.60 | 13.60 | 13.60 | 13 | -0.40 | -2.94% |
| 3 Months | 16.50 | 16.60 | 13.60 | 15.83 | 177 | -3.30 | -20.00% |
| 6 Months | 20.60 | 20.60 | 13.60 | 16.37 | 103 | -7.40 | -35.92% |
| 1 Year | 23.20 | 23.20 | 13.60 | 17.96 | 131 | -10.00 | -43.10% |
| 3 Years | 23.20 | 23.20 | 13.60 | 17.96 | 131 | -10.00 | -43.10% |
| 5 Years | 23.20 | 23.20 | 13.60 | 17.96 | 131 | -10.00 | -43.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
