We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XXSC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.05% | 58.73 | 58.60 | 58.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.22 | 58.54 | 58.78 | 5,342 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 58.54 | 0.00 | 0.00% | 58.54 | 59.22 | 5,342 |
| 03 Jan 2025 | 58.54 | -0.23 | -0.39% | 58.45 | 58.74 | 4,979 |
| 02 Jan 2025 | 58.77 | 0.81 | 1.40% | 57.96 | 58.94 | 8,082 |
| 30 Dec 2024 | 57.96 | 0.02 | 0.03% | 57.83 | 58.11 | 11,951 |
| 27 Dec 2024 | 57.94 | -0.05 | -0.09% | 57.53 | 58.27 | 7,860 |
| 23 Dec 2024 | 57.99 | 0.12 | 0.21% | 57.43 | 57.99 | 7,402 |
| 20 Dec 2024 | 57.87 | 0.32 | 0.56% | 57.01 | 57.87 | 6,581 |
| 19 Dec 2024 | 57.55 | -0.35 | -0.60% | 57.48 | 58.00 | 3,674 |
| 18 Dec 2024 | 57.90 | -0.56 | -0.96% | 57.90 | 58.63 | 3,952 |
| 17 Dec 2024 | 58.46 | -0.34 | -0.58% | 58.43 | 58.88 | 2,426 |
| 16 Dec 2024 | 58.80 | -0.33 | -0.56% | 58.67 | 59.27 | 11,140 |
| 13 Dec 2024 | 59.13 | -0.48 | -0.81% | 59.12 | 59.61 | 4,509 |
| 12 Dec 2024 | 59.61 | -0.23 | -0.38% | 59.35 | 59.85 | 2,814 |
| 11 Dec 2024 | 59.84 | 0.43 | 0.72% | 59.42 | 59.92 | 5,149 |
| 10 Dec 2024 | 59.41 | -0.30 | -0.50% | 59.41 | 59.74 | 7,014 |
| 09 Dec 2024 | 59.71 | 0.33 | 0.56% | 59.35 | 59.86 | 14,701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
