We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axcelis Technologies Inc | TG:XXA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -1.29% | 129.70 | 129.10 | 130.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.45 | 128.40 | 131.45 | 918 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 130.15 | -0.65 | -0.50% | 128.40 | 131.45 | 918 |
| 13 Jun 2024 | 130.80 | 4.60 | 3.65% | 126.60 | 133.90 | 819 |
| 12 Jun 2024 | 126.20 | 6.65 | 5.56% | 119.40 | 126.55 | 873 |
| 11 Jun 2024 | 119.55 | 0.85 | 0.72% | 117.00 | 119.70 | 545 |
| 10 Jun 2024 | 118.70 | 2.50 | 2.15% | 114.25 | 119.65 | 326 |
| 07 Jun 2024 | 116.20 | -1.10 | -0.94% | 115.55 | 117.90 | 545 |
| 06 Jun 2024 | 117.30 | 0.80 | 0.69% | 115.90 | 118.15 | 442 |
| 05 Jun 2024 | 116.50 | 14.40 | 14.10% | 102.90 | 117.00 | 1,185 |
| 04 Jun 2024 | 102.10 | 0.10 | 0.10% | 101.65 | 103.25 | 235 |
| 03 Jun 2024 | 102.00 | -0.80 | -0.78% | 101.35 | 105.05 | 428 |
| 31 May 2024 | 102.80 | -2.25 | -2.14% | 100.30 | 105.60 | 1,424 |
| 30 May 2024 | 105.05 | 0.25 | 0.24% | 103.05 | 105.55 | 742 |
| 29 May 2024 | 104.80 | -0.45 | -0.43% | 104.80 | 106.80 | 673 |
| 28 May 2024 | 105.25 | 3.00 | 2.93% | 102.40 | 106.65 | 427 |
| 27 May 2024 | 102.25 | -0.20 | -0.20% | 102.25 | 103.20 | 59 |
| 24 May 2024 | 102.45 | 0.80 | 0.79% | 100.05 | 102.65 | 307 |
| 23 May 2024 | 101.65 | -1.85 | -1.79% | 101.65 | 106.00 | 55 |
| 22 May 2024 | 103.50 | 0.30 | 0.29% | 103.50 | 103.50 | 1 |
| 21 May 2024 | 103.20 | -4.30 | -4.00% | 103.20 | 106.05 | 231 |
| 20 May 2024 | 107.50 | 2.55 | 2.43% | 105.80 | 107.50 | 599 |
| 17 May 2024 | 104.95 | -0.45 | -0.43% | 104.55 | 105.15 | 130 |
| 16 May 2024 | 105.40 | 2.10 | 2.03% | 103.45 | 105.45 | 225 |
| 15 May 2024 | 103.30 | -1.50 | -1.43% | 102.60 | 104.90 | 159 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.60 | 133.90 | 114.25 | 123.93 | 595 | 12.10 | 10.29% |
| 1 Month | 105.15 | 133.90 | 100.05 | 112.09 | 496 | 24.55 | 23.35% |
| 3 Months | 104.60 | 133.90 | 88.08 | 105.60 | 333 | 25.10 | 24.00% |
| 6 Months | 121.70 | 133.90 | 88.08 | 110.17 | 412 | 8.00 | 6.57% |
| 1 Year | 173.40 | 181.80 | 88.08 | 116.79 | 353 | -43.70 | -25.20% |
| 3 Years | 173.40 | 181.80 | 88.08 | 116.79 | 353 | -43.70 | -25.20% |
| 5 Years | 173.40 | 181.80 | 88.08 | 116.79 | 353 | -43.70 | -25.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
