We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axcelis Technologies Inc | TG:XXA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.53% | 70.86 | 70.44 | 71.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.92 | 70.44 | 71.12 | 151 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 70.44 | -1.80 | -2.49% | 70.44 | 71.92 | 151 |
| 07 Jan 2025 | 72.24 | 0.02 | 0.03% | 71.80 | 73.30 | 366 |
| 06 Jan 2025 | 72.22 | 2.26 | 3.23% | 69.90 | 73.38 | 589 |
| 03 Jan 2025 | 69.96 | 0.46 | 0.66% | 68.52 | 70.52 | 288 |
| 02 Jan 2025 | 69.50 | 0.90 | 1.31% | 67.84 | 70.50 | 393 |
| 30 Dec 2024 | 68.60 | 0.22 | 0.32% | 67.78 | 68.60 | 124 |
| 27 Dec 2024 | 68.38 | 0.90 | 1.33% | 68.34 | 69.50 | 446 |
| 23 Dec 2024 | 67.48 | -0.34 | -0.50% | 66.40 | 68.06 | 607 |
| 20 Dec 2024 | 67.82 | 1.16 | 1.74% | 64.28 | 67.82 | 1,082 |
| 19 Dec 2024 | 66.66 | -1.54 | -2.26% | 66.38 | 68.78 | 126 |
| 18 Dec 2024 | 68.20 | -3.78 | -5.25% | 68.20 | 72.54 | 393 |
| 17 Dec 2024 | 71.98 | -0.26 | -0.36% | 71.44 | 71.98 | 304 |
| 16 Dec 2024 | 72.24 | -0.30 | -0.41% | 70.50 | 72.24 | 164 |
| 13 Dec 2024 | 72.54 | 1.40 | 1.97% | 72.08 | 72.68 | 93 |
| 12 Dec 2024 | 71.14 | -1.12 | -1.55% | 71.14 | 72.30 | 197 |
| 11 Dec 2024 | 72.26 | -0.20 | -0.28% | 72.26 | 73.76 | 305 |
| 10 Dec 2024 | 72.46 | -0.82 | -1.12% | 71.98 | 73.42 | 569 |
| 09 Dec 2024 | 73.28 | 2.40 | 3.39% | 69.52 | 74.28 | 1,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
