Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axcelis Technologies Inc | TG:XXA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.419999 | 0.60% | 70.24 | 69.88 | 70.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.20 | 70.00 | 70.00 | 121 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 70.24 | 0.42 | 0.60% | 70.00 | 71.20 | 121 |
| 28 Nov 2024 | 69.82 | 0.90 | 1.31% | 69.82 | 70.14 | 269 |
| 27 Nov 2024 | 68.92 | -2.08 | -2.93% | 68.92 | 70.86 | 165 |
| 26 Nov 2024 | 71.00 | -2.66 | -3.61% | 70.56 | 74.18 | 340 |
| 25 Nov 2024 | 73.66 | 2.44 | 3.43% | 72.00 | 73.98 | 800 |
| 22 Nov 2024 | 71.22 | 1.18 | 1.68% | 70.14 | 71.60 | 341 |
| 21 Nov 2024 | 70.04 | 3.92 | 5.93% | 67.40 | 70.16 | 1,525 |
| 20 Nov 2024 | 66.12 | -0.10 | -0.15% | 66.12 | 67.82 | 531 |
| 19 Nov 2024 | 66.22 | -1.80 | -2.65% | 66.02 | 68.46 | 419 |
| 18 Nov 2024 | 68.02 | -1.86 | -2.66% | 67.86 | 69.88 | 1,233 |
| 15 Nov 2024 | 69.88 | -5.32 | -7.07% | 69.88 | 74.60 | 1,050 |
| 14 Nov 2024 | 75.20 | 0.40 | 0.53% | 74.70 | 76.20 | 1,296 |
| 13 Nov 2024 | 74.80 | -2.90 | -3.73% | 74.78 | 77.46 | 259 |
| 12 Nov 2024 | 77.70 | -2.30 | -2.88% | 76.40 | 80.76 | 1,220 |
| 11 Nov 2024 | 80.00 | 1.36 | 1.73% | 78.44 | 80.10 | 1,280 |
| 08 Nov 2024 | 78.64 | -1.64 | -2.04% | 78.64 | 82.00 | 1,180 |
| 07 Nov 2024 | 80.28 | -1.50 | -1.83% | 76.82 | 84.80 | 1,125 |
| 06 Nov 2024 | 81.78 | 3.56 | 4.55% | 81.00 | 82.78 | 2,264 |
| 05 Nov 2024 | 78.22 | -0.76 | -0.96% | 77.84 | 78.48 | 133 |
| 04 Nov 2024 | 78.98 | -0.12 | -0.15% | 78.50 | 79.44 | 419 |
| 01 Nov 2024 | 79.10 | -0.18 | -0.23% | 78.94 | 80.00 | 1,989 |
| 31 Oct 2024 | 79.28 | -4.20 | -5.03% | 78.76 | 80.32 | 330 |
| 30 Oct 2024 | 83.48 | -1.76 | -2.06% | 83.32 | 84.66 | 370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
