Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XWTS)
Xtrackers IE Public Limited Company (XWTS) Historical

XWTS Xtrackers IE Public Limited Company

24.79

0.00 (0.00%)

08 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XWTS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.79	24.79	24.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Xtrackers IE Public (XWTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	24.86	-0.16	-0.64%	24.77	25.06	847
06 Jan 2025	25.02	0.33	1.34%	24.625	25.02	2,460
03 Jan 2025	24.69	-0.15	-0.60%	24.475	24.71	816
02 Jan 2025	24.84	0.40	1.64%	24.24	24.875	2,336
30 Dec 2024	24.44	0.01	0.04%	24.44	24.565	607
27 Dec 2024	24.43	0.04	0.14%	24.425	24.78	508
23 Dec 2024	24.395	0.20	0.81%	24.355	24.59	3,934
20 Dec 2024	24.20	-0.35	-1.41%	23.94	24.53	538
19 Dec 2024	24.545	0.16	0.64%	24.425	24.75	4,182
18 Dec 2024	24.39	-0.55	-2.19%	24.39	25.09	220
17 Dec 2024	24.935	-0.32	-1.25%	24.935	25.195	821
16 Dec 2024	25.25	0.39	1.57%	24.815	25.25	2,238
13 Dec 2024	24.86	-0.24	-0.94%	24.86	25.04	107
12 Dec 2024	25.095	-0.13	-0.52%	25.095	25.495	2,654
11 Dec 2024	25.225	1.00	4.13%	24.46	25.225	2,724
10 Dec 2024	24.225	0.02	0.06%	24.095	24.61	182
09 Dec 2024	24.21	0.09	0.35%	24.00	24.435	1,139

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions