We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XWEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.128 | 1.26% | 10.254 | 10.204 | 10.292 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.278 | 10.278 | 10.278 | 428 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.278 | 0.10 | 1.00% | 10.278 | 10.278 | 428 |
| 25 Jul 2024 | 10.176 | 0.04 | 0.41% | 10.176 | 10.176 | 3,000 |
| 24 Jul 2024 | 10.134 | -0.35 | -3.34% | 10.134 | 10.388 | 3,500 |
| 23 Jul 2024 | 10.484 | 0.05 | 0.48% | 10.442 | 10.484 | 2,300 |
| 22 Jul 2024 | 10.434 | 0.05 | 0.46% | 10.434 | 10.434 | 0 |
| 19 Jul 2024 | 10.386 | -0.08 | -0.75% | 10.386 | 10.386 | 4,351 |
| 18 Jul 2024 | 10.464 | -0.16 | -1.49% | 10.464 | 10.478 | 994 |
| 17 Jul 2024 | 10.622 | 0.00 | 0.00% | 10.622 | 10.622 | 0 |
| 16 Jul 2024 | 10.622 | 0.02 | 0.17% | 10.584 | 10.622 | 555 |
| 15 Jul 2024 | 10.604 | 0.05 | 0.49% | 10.554 | 10.604 | 3,121 |
| 12 Jul 2024 | 10.552 | -0.02 | -0.21% | 10.51 | 10.552 | 100 |
| 11 Jul 2024 | 10.574 | 0.00 | 0.00% | 10.574 | 10.574 | 0 |
| 10 Jul 2024 | 10.574 | 0.12 | 1.17% | 10.478 | 10.574 | 1,445 |
| 09 Jul 2024 | 10.452 | -0.03 | -0.27% | 10.452 | 10.452 | 10 |
| 08 Jul 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0 |
| 05 Jul 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0 |
| 04 Jul 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0 |
| 03 Jul 2024 | 10.48 | 0.22 | 2.10% | 10.48 | 10.48 | 3,380 |
| 02 Jul 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 01 Jul 2024 | 10.264 | -0.03 | -0.33% | 10.264 | 10.314 | 7,143 |
| 28 Jun 2024 | 10.298 | 0.00 | 0.00% | 10.298 | 10.298 | 0 |
| 27 Jun 2024 | 10.298 | 0.00 | 0.00% | 10.298 | 10.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
