Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XWEQ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.215	0.51%	42.355	42.255	42.425

High Price	Low Price	Open Price	Traded	Last Trade
42.355	42.115	42.115	82	18:16:16

Xtrackers IE Public (XWEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	42.08	-0.18	-0.43%	42.08	42.38	60
28 Jan 2025	42.26	1.26	3.07%	42.26	42.26	22
27 Jan 2025	41.00	-1.10	-2.61%	41.00	41.135	313
24 Jan 2025	42.10	-0.20	-0.47%	42.05	42.10	78
23 Jan 2025	42.30	-0.03	-0.07%	42.30	42.30	9
22 Jan 2025	42.33	0.27	0.64%	42.095	42.33	1,409
21 Jan 2025	42.06	-0.13	-0.30%	42.035	42.22	1,957
20 Jan 2025	42.185	-0.19	-0.45%	41.915	42.275	607
17 Jan 2025	42.375	0.35	0.84%	42.075	42.375	945
16 Jan 2025	42.02	0.18	0.43%	42.005	42.025	122
15 Jan 2025	41.84	0.38	0.92%	41.175	41.84	882
14 Jan 2025	41.46	0.28	0.68%	41.46	41.46	100
13 Jan 2025	41.18	-0.48	-1.14%	41.05	41.22	897
10 Jan 2025	41.655	0.01	0.02%	41.655	41.655	19
09 Jan 2025	41.645	-0.21	-0.49%	41.645	41.78	18
08 Jan 2025	41.85	0.13	0.32%	41.695	41.85	272
07 Jan 2025	41.715	0.06	0.13%	41.58	41.715	65
06 Jan 2025	41.66	0.25	0.60%	41.64	41.805	274
03 Jan 2025	41.41	-0.07	-0.17%	41.39	41.51	352
02 Jan 2025	41.48	0.18	0.44%	41.31	41.625	565
30 Dec 2024	41.30	-0.03	-0.06%	41.295	41.30	3