Xtrackers IE Public Limited Company Price History - Historical Data for XWEQ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XWEQ)
Xtrackers IE Public Limited Company (XWEQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XWEQ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.79	38.65	38.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:21:50

Xtrackers IE Public (XWEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	38.765	-0.42	-1.07%	38.765	38.915	1,270
28 Jun 2024	39.185	0.04	0.10%	39.185	39.265	95
27 Jun 2024	39.145	-0.09	-0.23%	39.005	39.16	84
26 Jun 2024	39.235	0.34	0.89%	39.235	39.335	142
25 Jun 2024	38.89	-0.33	-0.84%	38.89	38.89	1
24 Jun 2024	39.22	0.05	0.11%	39.22	39.295	408
21 Jun 2024	39.175	-0.39	-0.97%	39.175	39.26	44
20 Jun 2024	39.56	0.42	1.07%	39.56	39.56	46
19 Jun 2024	39.14	0.00	0.00%	39.14	39.14	0
18 Jun 2024	39.14	0.24	0.63%	39.14	39.145	89
17 Jun 2024	38.895	0.05	0.14%	38.875	39.035	132
14 Jun 2024	38.84	0.07	0.17%	38.84	38.84	503
13 Jun 2024	38.775	0.00	0.00%	38.775	38.775	0
12 Jun 2024	38.775	0.38	0.99%	38.35	38.775	390
11 Jun 2024	38.395	0.22	0.58%	38.39	38.395	1,467
10 Jun 2024	38.175	0.14	0.37%	38.10	38.175	79
07 Jun 2024	38.035	0.13	0.36%	37.89	38.10	341
06 Jun 2024	37.90	-0.05	-0.13%	37.90	38.07	106
05 Jun 2024	37.95	0.68	1.81%	37.46	37.95	447
04 Jun 2024	37.275	-0.17	-0.44%	37.085	37.275	71
03 Jun 2024	37.44	0.30	0.81%	37.44	37.68	194

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions