Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XWEM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.355 | 0.80% | 45.005 | 44.87 | 45.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.005 | 44.815 | 44.815 | 62 | 16:40:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 44.36 | 0.41 | 0.94% | 43.905 | 44.36 | 183 |
| 20 Nov 2024 | 43.945 | 0.06 | 0.15% | 43.91 | 44.055 | 489 |
| 19 Nov 2024 | 43.88 | 0.17 | 0.39% | 43.60 | 43.88 | 57 |
| 18 Nov 2024 | 43.71 | -0.16 | -0.36% | 43.525 | 43.71 | 101 |
| 15 Nov 2024 | 43.87 | -0.47 | -1.05% | 43.725 | 43.88 | 296 |
| 14 Nov 2024 | 44.335 | 0.28 | 0.64% | 44.315 | 44.45 | 99 |
| 13 Nov 2024 | 44.055 | -0.16 | -0.35% | 44.055 | 44.055 | 4 |
| 12 Nov 2024 | 44.21 | -0.16 | -0.36% | 44.175 | 44.435 | 259 |
| 11 Nov 2024 | 44.37 | 0.24 | 0.54% | 44.11 | 44.51 | 1,435 |
| 08 Nov 2024 | 44.13 | 0.66 | 1.51% | 43.495 | 44.13 | 107 |
| 07 Nov 2024 | 43.475 | 0.44 | 1.02% | 43.225 | 43.495 | 617 |
| 06 Nov 2024 | 43.035 | 1.19 | 2.84% | 43.035 | 43.435 | 280 |
| 05 Nov 2024 | 41.845 | 0.40 | 0.97% | 41.225 | 41.845 | 251 |
| 04 Nov 2024 | 41.445 | 0.19 | 0.46% | 41.195 | 41.445 | 214 |
| 01 Nov 2024 | 41.255 | 0.04 | 0.08% | 41.215 | 41.255 | 101 |
| 31 Oct 2024 | 41.22 | -1.05 | -2.47% | 41.22 | 41.565 | 476 |
| 30 Oct 2024 | 42.265 | 0.00 | 0.00% | 42.265 | 42.265 | 0 |
| 29 Oct 2024 | 42.265 | 0.16 | 0.37% | 42.22 | 42.265 | 673 |
| 28 Oct 2024 | 42.11 | 0.00 | 0.00% | 42.11 | 42.11 | 32 |
| 25 Oct 2024 | 42.11 | 0.02 | 0.04% | 42.11 | 42.165 | 96 |
| 24 Oct 2024 | 42.095 | 0.02 | 0.05% | 42.095 | 42.17 | 43 |
| 23 Oct 2024 | 42.075 | -0.21 | -0.48% | 42.065 | 42.45 | 324 |
| 22 Oct 2024 | 42.28 | -0.11 | -0.25% | 42.24 | 42.28 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
