Deutsche Bank Luxembourg SA Price History - Historical Data for XWEH

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XWEH)
Deutsche Bank Luxembourg SA (XWEH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XWEH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.057	0.15%	39.086	39.039	39.076

High Price	Low Price	Open Price	Traded	Last Trade
39.093	38.966	39.093	88	09:19:00

Deutsche Bank Luxembourg (XWEH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	39.073	0.28	0.71%	38.834	39.073	502
02 Jul 2024	38.797	0.25	0.65%	38.47	38.797	52
01 Jul 2024	38.546	-0.02	-0.05%	38.528	38.68	1,053
28 Jun 2024	38.566	0.00	0.00%	38.566	38.566	0
27 Jun 2024	38.566	-0.05	-0.12%	38.566	38.656	28
26 Jun 2024	38.614	0.00	0.00%	38.614	38.614	0
25 Jun 2024	38.614	0.07	0.17%	38.524	38.614	319
24 Jun 2024	38.547	0.04	0.12%	38.523	38.547	405
21 Jun 2024	38.502	-0.01	-0.02%	38.405	38.563	47
20 Jun 2024	38.509	-0.21	-0.53%	38.502	38.764	268
19 Jun 2024	38.715	0.18	0.46%	38.549	38.715	173
18 Jun 2024	38.537	0.06	0.17%	38.471	38.537	247
17 Jun 2024	38.472	0.31	0.82%	38.168	38.472	872
14 Jun 2024	38.159	-0.26	-0.68%	38.05	38.206	327
13 Jun 2024	38.42	0.26	0.67%	38.169	38.454	259
12 Jun 2024	38.164	0.01	0.02%	38.142	38.164	41
11 Jun 2024	38.155	0.00	0.00%	38.155	38.155	0
10 Jun 2024	38.155	0.13	0.35%	37.931	38.155	122
07 Jun 2024	38.023	-0.11	-0.29%	38.023	38.157	113
06 Jun 2024	38.134	0.03	0.09%	38.134	38.215	52
05 Jun 2024	38.10	0.47	1.26%	37.737	38.10	1,467
04 Jun 2024	37.627	-0.12	-0.32%	37.482	37.627	169

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions