ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.915
-0.16%
Brent Oil
84.66
0.56%
Bitcoin
61,750.42
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XWEB)

  7. Xtrackers IE Public Limited Company (XWEB) Historical

XWEB Xtrackers IE Public Limited Company

34.88
0.285 (0.82%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company TG:XWEB Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.285 0.82% 34.88 34.81 34.92
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Xtrackers IE Public (XWEB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202434.580.000.00%34.5834.580
24 Jun 202434.580.000.00%34.5834.580
21 Jun 202434.580.000.00%34.5834.580
20 Jun 202434.580.060.17%34.5834.585
19 Jun 202434.520.000.00%34.5234.520
18 Jun 202434.520.000.00%34.5234.520
17 Jun 202434.520.230.66%34.3534.52602
14 Jun 202434.295-0.09-0.26%34.29534.2953
13 Jun 202434.3850.000.00%34.38534.3850
12 Jun 202434.3850.000.00%34.38534.3850
11 Jun 202434.3850.000.00%34.38534.3850
10 Jun 202434.3850.210.63%34.38534.385462
07 Jun 202434.170.130.38%34.1734.174
06 Jun 202434.040.000.00%34.0434.040
05 Jun 202434.040.050.16%34.0434.043
04 Jun 202433.9850.000.00%33.98533.9850
03 Jun 202433.985-0.01-0.01%33.98533.9854
31 May 202433.990.000.00%33.9933.990
30 May 202433.990.000.00%33.9933.990
29 May 202433.990.000.00%33.9933.990
28 May 202433.990.000.00%33.9933.990
27 May 202433.990.000.00%33.9933.990
Download more Xtrackers IE Public Limited Company Historical Data

Your Recent History

TG
XWEB
Xtrackers IE Public
LSE
CHL
Cloudified
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved