Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XWD1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.34% | 21.875 | 21.83 | 21.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 21.735 | 21.79 | 299 | 10:54:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 21.87 | 0.36 | 1.65% | 21.48 | 21.87 | 5,486 |
| 20 Nov 2024 | 21.515 | 0.03 | 0.12% | 21.42 | 21.58 | 1,320 |
| 19 Nov 2024 | 21.49 | 0.06 | 0.30% | 21.21 | 21.53 | 2,563 |
| 18 Nov 2024 | 21.425 | 0.03 | 0.14% | 21.345 | 21.49 | 3,883 |
| 15 Nov 2024 | 21.395 | -0.34 | -1.54% | 21.31 | 21.57 | 3,680 |
| 14 Nov 2024 | 21.73 | -0.03 | -0.11% | 21.685 | 21.83 | 13,273 |
| 13 Nov 2024 | 21.755 | 0.07 | 0.32% | 21.515 | 21.76 | 2,989 |
| 12 Nov 2024 | 21.685 | 0.08 | 0.37% | 21.55 | 21.69 | 360 |
| 11 Nov 2024 | 21.605 | 0.03 | 0.14% | 21.555 | 21.73 | 16,936 |
| 08 Nov 2024 | 21.575 | 0.19 | 0.89% | 21.33 | 21.575 | 1,790 |
| 07 Nov 2024 | 21.385 | 0.04 | 0.16% | 21.235 | 21.385 | 14,890 |
| 06 Nov 2024 | 21.35 | 0.81 | 3.94% | 21.115 | 21.455 | 19,869 |
| 05 Nov 2024 | 20.54 | 0.06 | 0.32% | 20.43 | 20.54 | 1,535 |
| 04 Nov 2024 | 20.475 | -0.15 | -0.70% | 20.40 | 20.525 | 3,141 |
| 01 Nov 2024 | 20.62 | 0.31 | 1.53% | 20.445 | 20.62 | 1,779 |
| 31 Oct 2024 | 20.31 | -0.49 | -2.33% | 20.31 | 20.625 | 7,943 |
| 30 Oct 2024 | 20.795 | -0.09 | -0.41% | 20.78 | 20.975 | 1,249 |
| 29 Oct 2024 | 20.88 | 0.01 | 0.05% | 20.88 | 20.975 | 2,518 |
| 28 Oct 2024 | 20.87 | -0.08 | -0.38% | 20.86 | 20.99 | 4,062 |
| 25 Oct 2024 | 20.95 | 0.09 | 0.43% | 20.82 | 20.955 | 770 |
| 24 Oct 2024 | 20.86 | -0.06 | -0.26% | 20.81 | 20.955 | 2,077 |
| 23 Oct 2024 | 20.915 | -0.16 | -0.74% | 20.915 | 21.075 | 10,668 |
| 22 Oct 2024 | 21.07 | 0.07 | 0.31% | 20.89 | 21.07 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
