We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XWD1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.02% | 20.125 | 20.105 | 20.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.20 | 20.08 | 20.195 | 159 | 10:51:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 20.25 | 0.23 | 1.12% | 20.125 | 20.25 | 5,827 |
| 03 Jul 2024 | 20.025 | -0.02 | -0.10% | 20.025 | 20.265 | 276 |
| 02 Jul 2024 | 20.045 | 0.02 | 0.10% | 19.936 | 20.045 | 31 |
| 01 Jul 2024 | 20.025 | -0.06 | -0.27% | 19.942 | 20.125 | 5,466 |
| 28 Jun 2024 | 20.08 | 0.09 | 0.43% | 20.08 | 20.195 | 1,168 |
| 27 Jun 2024 | 19.994 | -0.13 | -0.63% | 19.984 | 20.095 | 339 |
| 26 Jun 2024 | 20.12 | 0.04 | 0.20% | 20.015 | 20.155 | 2,597 |
| 25 Jun 2024 | 20.08 | 0.02 | 0.12% | 19.876 | 20.08 | 239 |
| 24 Jun 2024 | 20.055 | 0.07 | 0.38% | 19.972 | 20.055 | 931 |
| 21 Jun 2024 | 19.98 | -0.13 | -0.65% | 19.98 | 20.055 | 184 |
| 20 Jun 2024 | 20.11 | 0.13 | 0.64% | 19.976 | 20.135 | 286 |
| 19 Jun 2024 | 19.982 | 0.05 | 0.23% | 19.966 | 20.08 | 25 |
| 18 Jun 2024 | 19.936 | 0.06 | 0.31% | 19.918 | 20.045 | 238 |
| 17 Jun 2024 | 19.874 | -0.06 | -0.29% | 19.82 | 19.968 | 949 |
| 14 Jun 2024 | 19.932 | 0.02 | 0.11% | 19.77 | 19.982 | 790 |
| 13 Jun 2024 | 19.91 | 0.02 | 0.08% | 19.794 | 19.932 | 524 |
| 12 Jun 2024 | 19.894 | 0.11 | 0.57% | 19.756 | 19.894 | 2,531 |
| 11 Jun 2024 | 19.782 | 0.00 | 0.01% | 19.66 | 19.782 | 972 |
| 10 Jun 2024 | 19.78 | 0.07 | 0.37% | 19.78 | 19.78 | 4 |
| 07 Jun 2024 | 19.708 | 0.14 | 0.74% | 19.518 | 19.762 | 693 |
| 06 Jun 2024 | 19.564 | -0.03 | -0.17% | 19.54 | 19.606 | 77 |
| 05 Jun 2024 | 19.598 | 0.35 | 1.81% | 19.35 | 19.598 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
