![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Enviva Inc | TG:XV6 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0055 | 1.29% | 0.4318 | 0.4146 | 0.4491 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.4111 | 0.00 | 0.00% | 0.4111 | 0.4111 | 0.00 |
24 Jun 2024 | 0.4111 | -0.0373 | -8.32% | 0.4111 | 0.4111 | 100 |
21 Jun 2024 | 0.4484 | 0.00 | 0.00% | 0.4484 | 0.4484 | 0.00 |
20 Jun 2024 | 0.4484 | -0.031 | -6.47% | 0.4484 | 0.4808 | 10,300 |
19 Jun 2024 | 0.4794 | 0.00 | 0.00% | 0.4794 | 0.4794 | 0.00 |
18 Jun 2024 | 0.4794 | 0.00 | 0.00% | 0.4794 | 0.4794 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4808 | 0.4808 | 0.4111 | 0.448041 | 5,200 | -0.049 | -10.19% |
1 Month | 0.4794 | 0.4808 | 0.4111 | 0.450792 | 3,800 | -0.0476 | -9.93% |
3 Months | 0.4794 | 0.4808 | 0.4111 | 0.450792 | 3,800 | -0.0476 | -9.93% |
6 Months | 0.9155 | 1.03 | 0.3055 | 0.478617 | 21,439 | -0.4837 | -52.83% |
1 Year | 9.463 | 9.604 | 0.3055 | 0.803355 | 12,582 | -9.03 | -95.44% |
3 Years | 9.463 | 9.604 | 0.3055 | 0.803355 | 12,582 | -9.03 | -95.44% |
5 Years | 9.463 | 9.604 | 0.3055 | 0.803355 | 12,582 | -9.03 | -95.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions