We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PlasCred Circular Innovations Inc | TG:XV2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -6.02% | 0.0625 | 0.0575 | 0.067 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0775 | 0.061 | 0.0775 | 20,260 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0705 | -0.004 | -5.37% | 0.061 | 0.0775 | 20,260 |
| 13 Feb 2025 | 0.0745 | 0.0005 | 0.68% | 0.0745 | 0.0775 | 40,000 |
| 12 Feb 2025 | 0.074 | 0.014 | 23.33% | 0.059 | 0.074 | 2,316 |
| 11 Feb 2025 | 0.06 | -0.0015 | -2.44% | 0.06 | 0.078 | 28,750 |
| 10 Feb 2025 | 0.0615 | 0.012 | 24.24% | 0.052 | 0.0675 | 29,800 |
| 07 Feb 2025 | 0.0495 | 0.013 | 35.62% | 0.042 | 0.0495 | 30,357 |
| 06 Feb 2025 | 0.0365 | -0.0055 | -13.10% | 0.0365 | 0.0365 | 500 |
| 05 Feb 2025 | 0.042 | 0.0065 | 18.31% | 0.0375 | 0.042 | 30,150 |
| 04 Feb 2025 | 0.0355 | -0.0025 | -6.58% | 0.0355 | 0.0525 | 1,529 |
| 03 Feb 2025 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 31 Jan 2025 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 30 Jan 2025 | 0.038 | -0.004 | -9.52% | 0.038 | 0.044 | 30,649 |
| 29 Jan 2025 | 0.042 | -0.0035 | -7.69% | 0.042 | 0.042 | 3,300 |
| 28 Jan 2025 | 0.0455 | 0.012 | 35.82% | 0.036 | 0.0485 | 12,880 |
| 27 Jan 2025 | 0.0335 | -0.0105 | -23.86% | 0.0335 | 0.036 | 1,657 |
| 24 Jan 2025 | 0.044 | 0.009 | 25.71% | 0.044 | 0.044 | 1,000 |
| 23 Jan 2025 | 0.035 | 0.003 | 9.38% | 0.035 | 0.035 | 394 |
| 22 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 21 Jan 2025 | 0.032 | -0.0015 | -4.48% | 0.032 | 0.032 | 200 |
| 20 Jan 2025 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 7,667 |
| 17 Jan 2025 | 0.0335 | -0.006 | -15.19% | 0.0335 | 0.0335 | 85 |
| 16 Jan 2025 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.078 | 0.042 | 0.062579 | 26,245 | 0.0205 | 48.81% |
| 1 Month | 0.0335 | 0.078 | 0.032 | 0.053424 | 13,014 | 0.029 | 86.57% |
| 3 Months | 0.028 | 0.078 | 0.0245 | 0.04139 | 16,052 | 0.0345 | 123.21% |
| 6 Months | 0.036 | 0.078 | 0.0185 | 0.034372 | 31,152 | 0.0265 | 73.61% |
| 1 Year | 0.27 | 0.294 | 0.0185 | 0.103269 | 31,893 | -0.2075 | -76.85% |
| 3 Years | 0.416 | 0.46 | 0.0185 | 0.118487 | 33,646 | -0.3535 | -84.98% |
| 5 Years | 0.416 | 0.46 | 0.0185 | 0.118487 | 33,646 | -0.3535 | -84.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
